Audiocodes Ltd (NQ: AUDC )

34.13 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.550 4.700 4.540 4.600 212,351 -0.05(-1.08%)
Mar 30, 2015 4.760 4.820 4.620 4.650 378,420 -0.10(-2.11%)
Mar 27, 2015 4.700 4.800 4.700 4.750 151,343 +0.04(+0.85%)
Mar 26, 2015 4.860 4.900 4.580 4.710 214,955 -0.15(-3.09%)
Mar 25, 2015 4.890 4.920 4.840 4.860 170,867 -0.09(-1.82%)
Mar 24, 2015 4.900 5.040 4.730 4.950 598,572 -0.16(-3.13%)
Mar 23, 2015 5.120 5.160 5.090 5.110 82,443 +0.00(+0.00%)
Mar 20, 2015 5.210 5.217 5.100 5.110 100,660 -0.12(-2.29%)
Mar 19, 2015 5.240 5.291 5.210 5.230 116,628 +0.03(+0.58%)
Mar 18, 2015 5.120 5.220 5.110 5.200 47,139 +0.05(+0.97%)
Mar 17, 2015 5.080 5.160 5.010 5.150 105,242 +0.05(+0.98%)
Mar 16, 2015 5.070 5.120 5.060 5.100 121,600 +0.04(+0.79%)
Mar 13, 2015 5.120 5.130 5.040 5.060 87,645 -0.07(-1.36%)
Mar 12, 2015 5.240 5.240 5.100 5.130 60,323 -0.07(-1.35%)
Mar 11, 2015 5.280 5.290 5.160 5.200 106,054 -0.08(-1.52%)
Mar 10, 2015 5.280 5.330 5.150 5.280 282,946 -0.03(-0.56%)
Mar 09, 2015 5.330 5.380 5.250 5.310 118,786 +0.11(+2.12%)
Mar 06, 2015 5.100 5.260 5.100 5.200 118,781 +0.09(+1.76%)
Mar 05, 2015 5.060 5.180 5.020 5.110 71,650 +0.07(+1.39%)
Mar 04, 2015 5.110 5.142 5.040 5.040 106,334 -0.08(-1.56%)
Mar 03, 2015 5.120 5.206 5.060 5.120 88,628 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.