Audiocodes Ltd (NQ: AUDC )

33.93 USD -0.20 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.900 2.970 2.850 2.930 73,817 +0.05(+1.74%)
Jul 30, 2015 2.840 2.900 2.830 2.880 39,142 +0.06(+2.13%)
Jul 29, 2015 2.850 2.920 2.700 2.820 141,770 +0.02(+0.71%)
Jul 28, 2015 2.690 2.900 2.690 2.800 152,133 +0.01(+0.36%)
Jul 27, 2015 2.840 2.870 2.740 2.790 127,967 +0.00(+0.00%)
Jul 24, 2015 2.830 2.860 2.770 2.790 67,645 +0.01(+0.36%)
Jul 23, 2015 2.850 2.930 2.770 2.780 80,085 -0.06(-2.11%)
Jul 22, 2015 2.830 2.890 2.800 2.840 184,862 +0.01(+0.35%)
Jul 21, 2015 2.970 3.020 2.800 2.830 506,225 -0.14(-4.71%)
Jul 20, 2015 3.000 3.040 2.960 2.970 97,005 -0.06(-1.98%)
Jul 17, 2015 3.060 3.130 3.000 3.030 114,405 -0.13(-4.11%)
Jul 16, 2015 3.210 3.240 3.140 3.160 41,775 -0.01(-0.32%)
Jul 15, 2015 3.230 3.280 3.140 3.170 44,563 -0.08(-2.46%)
Jul 14, 2015 3.150 3.280 3.150 3.250 54,213 +0.03(+0.93%)
Jul 13, 2015 3.280 3.290 3.190 3.220 58,260 -0.02(-0.62%)
Jul 10, 2015 3.160 3.270 3.160 3.240 69,759 +0.11(+3.51%)
Jul 09, 2015 3.040 3.160 3.040 3.130 36,378 +0.14(+4.68%)
Jul 08, 2015 3.140 3.160 2.990 2.990 139,434 -0.16(-5.08%)
Jul 07, 2015 3.170 3.220 3.100 3.150 55,314 -0.06(-1.87%)
Jul 06, 2015 3.180 3.250 3.080 3.210 161,262 -0.02(-0.62%)
Jul 02, 2015 3.200 3.230 3.230 3.230 87,100 +0.03(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.