Audiocodes Ltd (NQ: AUDC )

36.08 USD +0.38 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.230 5.230 5.060 5.090 127,813 -0.11(-2.12%)
Feb 26, 2015 5.250 5.320 5.170 5.200 185,752 -0.09(-1.70%)
Feb 25, 2015 5.250 5.310 5.240 5.290 68,339 +0.09(+1.73%)
Feb 24, 2015 5.190 5.230 5.171 5.200 117,563 -0.04(-0.76%)
Feb 23, 2015 5.350 5.370 5.190 5.240 164,042 -0.13(-2.42%)
Feb 20, 2015 5.420 5.500 5.310 5.370 120,340 -0.11(-2.01%)
Feb 19, 2015 5.440 5.550 5.410 5.480 102,045 +0.08(+1.48%)
Feb 18, 2015 5.440 5.480 5.310 5.400 127,516 -0.04(-0.74%)
Feb 17, 2015 5.570 5.580 5.360 5.440 233,670 +0.00(+0.00%)
Feb 13, 2015 5.240 5.440 5.440 5.440 208,300 +0.22(+4.21%)
Feb 12, 2015 5.240 5.310 5.130 5.220 65,772 +0.09(+1.75%)
Feb 11, 2015 5.150 5.170 5.060 5.130 100,351 -0.04(-0.77%)
Feb 10, 2015 5.150 5.260 5.110 5.170 112,051 -0.01(-0.19%)
Feb 09, 2015 5.160 5.280 5.100 5.180 85,591 -0.04(-0.77%)
Feb 06, 2015 5.250 5.308 5.190 5.220 38,111 -0.05(-0.95%)
Feb 05, 2015 5.210 5.310 5.210 5.270 49,425 +0.08(+1.54%)
Feb 04, 2015 5.170 5.250 5.160 5.190 81,209 -0.01(-0.19%)
Feb 03, 2015 5.100 5.250 5.100 5.200 114,833 +0.08(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.