Audiocodes Ltd (NQ: AUDC )

33.19 USD -0.19 (-0.57%)
Streaming Delayed Price Updated: 12:10 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.760 7.150 6.760 6.990 208,847 +0.15(+2.19%)
Aug 30, 2017 6.640 6.850 6.640 6.840 67,268 +0.15(+2.24%)
Aug 29, 2017 6.730 6.790 6.660 6.690 82,060 -0.04(-0.59%)
Aug 28, 2017 6.700 6.840 6.610 6.730 66,552 +0.03(+0.45%)
Aug 25, 2017 6.780 6.820 6.700 6.700 25,326 +0.04(+0.60%)
Aug 24, 2017 6.600 6.750 6.580 6.660 48,320 +0.03(+0.45%)
Aug 23, 2017 6.510 6.700 6.510 6.630 37,563 +0.00(+0.00%)
Aug 22, 2017 6.640 6.700 6.610 6.630 52,901 -0.08(-1.19%)
Aug 21, 2017 6.620 6.740 6.620 6.710 28,706 +0.04(+0.60%)
Aug 18, 2017 6.590 6.770 6.500 6.670 71,167 +0.06(+0.91%)
Aug 17, 2017 6.560 6.780 6.530 6.610 70,769 -0.01(-0.15%)
Aug 16, 2017 6.450 6.680 6.450 6.620 50,598 +0.11(+1.69%)
Aug 15, 2017 6.540 6.650 6.490 6.510 44,234 -0.11(-1.66%)
Aug 14, 2017 6.560 6.760 6.300 6.620 68,071 -0.03(-0.45%)
Aug 11, 2017 6.580 6.730 6.580 6.650 45,831 +0.05(+0.76%)
Aug 10, 2017 6.720 6.720 6.600 6.600 58,484 -0.14(-2.08%)
Aug 09, 2017 6.640 6.820 6.640 6.740 100,115 -0.06(-0.88%)
Aug 08, 2017 6.780 6.900 6.710 6.800 78,581 -0.05(-0.73%)
Aug 07, 2017 6.750 6.880 6.690 6.850 53,543 +0.07(+1.03%)
Aug 04, 2017 6.721 6.830 6.710 6.780 53,265 +0.07(+1.04%)
Aug 03, 2017 6.830 6.890 6.660 6.710 58,275 -0.14(-2.04%)
Aug 02, 2017 6.790 6.900 6.770 6.850 87,378 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.