Audiocodes Ltd (NQ: AUDC )

31.43 USD -1.35 (-4.10%)
Streaming Delayed Price Updated: 12:13 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.780 7.850 7.720 7.760 54,189 +0.03(+0.39%)
Jan 30, 2018 7.590 7.770 7.590 7.730 111,099 +0.03(+0.39%)
Jan 29, 2018 7.750 7.760 7.630 7.700 95,529 +0.02(+0.26%)
Jan 26, 2018 7.710 7.790 7.615 7.680 105,763 +0.06(+0.79%)
Jan 25, 2018 7.470 7.800 7.470 7.620 227,721 +0.13(+1.74%)
Jan 24, 2018 7.750 7.900 7.360 7.490 179,070 -0.19(-2.47%)
Jan 23, 2018 7.500 7.750 7.500 7.680 157,988 +0.20(+2.67%)
Jan 22, 2018 7.500 7.500 7.410 7.480 86,624 +0.08(+1.08%)
Jan 19, 2018 7.300 7.490 7.280 7.400 53,296 +0.08(+1.09%)
Jan 18, 2018 7.380 7.470 7.260 7.320 39,931 -0.13(-1.74%)
Jan 17, 2018 7.270 7.480 7.260 7.450 64,893 +0.17(+2.34%)
Jan 16, 2018 7.350 7.430 7.280 7.280 71,771 -0.10(-1.36%)
Jan 12, 2018 7.380 7.380 7.380 0 +0.10(+1.37%)
Jan 11, 2018 7.400 7.400 7.250 7.280 48,734 -0.07(-0.95%)
Jan 10, 2018 7.350 7.404 7.350 7.350 31,616 -0.04(-0.54%)
Jan 09, 2018 7.460 7.460 7.350 7.390 54,161 -0.10(-1.34%)
Jan 08, 2018 7.540 7.540 7.430 7.490 38,930 +0.00(+0.00%)
Jan 05, 2018 7.430 7.500 7.430 7.490 45,881 +0.04(+0.54%)
Jan 04, 2018 7.450 7.500 7.400 7.450 51,415 +0.01(+0.13%)
Jan 03, 2018 7.500 7.540 7.400 7.440 50,387 -0.06(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.