Audiocodes Ltd (NQ: AUDC )

36.08 USD +0.38 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 7.230 7.380 7.200 7.230 31,174 -0.06(-0.82%)
May 30, 2018 7.270 7.380 7.190 7.290 130,439 +0.15(+2.10%)
May 29, 2018 7.440 7.500 7.135 7.140 92,120 -0.45(-5.93%)
May 25, 2018 7.590 7.590 7.590 0 +0.06(+0.80%)
May 24, 2018 7.450 7.610 7.450 7.530 54,615 +0.04(+0.53%)
May 23, 2018 7.300 7.500 7.300 7.490 37,913 +0.12(+1.63%)
May 22, 2018 7.410 7.450 7.350 7.370 71,643 -0.02(-0.27%)
May 21, 2018 7.290 7.420 7.210 7.390 114,402 +0.19(+2.64%)
May 18, 2018 7.150 7.280 7.150 7.200 27,760 +0.04(+0.56%)
May 17, 2018 7.170 7.330 7.150 7.160 32,154 -0.06(-0.83%)
May 16, 2018 7.170 7.310 7.120 7.220 53,237 +0.05(+0.70%)
May 15, 2018 7.160 7.250 7.092 7.170 23,356 +0.00(+0.00%)
May 14, 2018 7.200 7.240 7.150 7.170 33,226 -0.07(-0.97%)
May 11, 2018 7.270 7.300 7.210 7.240 22,613 +0.00(+0.00%)
May 10, 2018 7.110 7.280 7.090 7.240 42,315 +0.07(+0.98%)
May 09, 2018 7.140 7.230 7.130 7.170 35,023 +0.02(+0.28%)
May 08, 2018 7.100 7.210 7.020 7.150 38,511 +0.02(+0.28%)
May 07, 2018 7.060 7.200 7.060 7.130 84,589 -0.01(-0.14%)
May 04, 2018 7.100 7.230 7.050 7.140 55,314 +0.06(+0.85%)
May 03, 2018 7.130 7.130 6.910 7.080 45,932 -0.06(-0.84%)
May 02, 2018 7.250 7.250 7.140 7.140 33,834 -0.14(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.