Audiocodes Ltd (NQ: AUDC )

35.50 USD -0.58 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 13.74 13.76 13.17 13.26 100,921 -0.35(-2.57%)
Feb 27, 2019 13.77 13.81 13.53 13.61 84,798 -0.12(-0.87%)
Feb 26, 2019 14.00 14.06 13.48 13.73 292,120 -0.39(-2.76%)
Feb 25, 2019 13.66 14.14 13.66 14.12 304,365 +0.75(+5.61%)
Feb 22, 2019 12.93 13.41 12.87 13.37 165,700 +0.44(+3.40%)
Feb 21, 2019 12.74 12.98 12.66 12.93 165,326 +0.23(+1.81%)
Feb 20, 2019 13.07 13.08 12.62 12.70 201,142 -0.32(-2.46%)
Feb 19, 2019 12.92 13.24 12.89 13.02 200,115 +0.22(+1.72%)
Feb 15, 2019 12.80 12.88 12.52 12.80 289,300 +0.01(+0.08%)
Feb 14, 2019 13.50 13.53 12.76 12.79 436,075 -0.77(-5.68%)
Feb 13, 2019 14.01 14.05 13.52 13.56 274,731 -0.51(-3.62%)
Feb 12, 2019 14.45 14.48 14.01 14.07 221,624 -0.40(-2.76%)
Feb 11, 2019 14.48 14.61 14.31 14.47 124,967 -0.01(-0.07%)
Feb 08, 2019 14.14 14.68 14.10 14.48 222,600 +0.26(+1.83%)
Feb 07, 2019 14.03 14.35 13.91 14.22 155,184 +0.10(+0.71%)
Feb 06, 2019 13.81 14.15 13.76 14.12 137,123 +0.06(+0.43%)
Feb 05, 2019 14.41 14.50 13.85 14.06 271,131 -0.20(-1.40%)
Feb 04, 2019 13.94 14.35 13.92 14.26 272,699 +0.36(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.