Audiocodes Ltd (NQ: AUDC )

32.76 USD -0.17 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 22.81 23.00 21.31 21.44 609,000 -1.61(-6.98%)
Jan 30, 2020 22.35 23.16 22.12 23.05 819,974 +0.72(+3.22%)
Jan 29, 2020 24.71 24.88 22.21 22.33 1,135,568 -2.07(-8.48%)
Jan 28, 2020 27.38 27.48 22.81 24.40 1,411,146 -2.29(-8.58%)
Jan 27, 2020 26.83 27.19 24.51 26.69 783,773 -1.33(-4.75%)
Jan 24, 2020 28.12 28.48 27.68 28.02 189,700 -0.10(-0.36%)
Jan 23, 2020 28.50 28.66 27.91 28.12 161,327 -0.37(-1.30%)
Jan 22, 2020 28.51 28.73 28.03 28.49 205,552 +0.37(+1.32%)
Jan 21, 2020 27.88 28.56 27.68 28.12 249,052 +0.66(+2.40%)
Jan 17, 2020 28.22 28.58 27.24 27.46 238,500 -0.69(-2.45%)
Jan 16, 2020 27.41 28.21 27.01 28.15 256,990 +1.03(+3.80%)
Jan 15, 2020 27.33 27.53 26.94 27.12 150,522 -0.21(-0.77%)
Jan 14, 2020 27.73 27.91 26.63 27.33 221,264 -0.14(-0.51%)
Jan 13, 2020 26.17 27.66 26.13 27.47 491,381 +1.60(+6.18%)
Jan 10, 2020 25.55 26.10 25.32 25.87 135,500 +0.37(+1.45%)
Jan 09, 2020 25.75 25.80 25.32 25.50 131,157 +0.03(+0.12%)
Jan 08, 2020 25.27 25.85 25.27 25.47 198,417 +0.52(+2.08%)
Jan 07, 2020 24.55 24.99 24.32 24.95 177,553 +0.69(+2.84%)
Jan 06, 2020 25.16 25.32 24.05 24.26 456,105 -1.35(-5.27%)
Jan 03, 2020 26.06 26.20 25.57 25.61 209,300 -0.72(-2.73%)
Jan 02, 2020 26.13 26.67 25.97 26.33 325,714 +0.64(+2.49%)
Dec 31, 2019 25.05 25.95 25.05 25.69 238,300 +0.61(+2.43%)
Dec 30, 2019 25.17 25.38 24.75 25.08 165,454 -0.09(-0.36%)
Dec 27, 2019 25.36 25.51 24.75 25.17 139,900 -0.14(-0.55%)
Dec 26, 2019 25.48 25.59 25.12 25.31 145,030 -0.17(-0.67%)
Dec 24, 2019 25.50 25.62 25.21 25.48 85,900 +0.10(+0.39%)
Dec 23, 2019 25.48 25.59 25.09 25.38 230,218 +0.10(+0.40%)
Dec 20, 2019 24.98 25.47 24.79 25.28 200,600 +0.33(+1.32%)
Dec 19, 2019 25.42 25.42 24.56 24.95 253,714 -0.40(-1.58%)
Dec 18, 2019 25.70 26.00 25.10 25.35 239,097 -0.35(-1.36%)
Dec 17, 2019 25.52 25.99 25.30 25.70 197,745 +0.16(+0.63%)
Dec 16, 2019 24.96 25.82 24.49 25.54 275,368 +0.85(+3.44%)
Dec 13, 2019 25.10 25.63 24.52 24.69 253,300 -0.43(-1.71%)
Dec 12, 2019 24.26 25.20 24.19 25.12 209,256 +0.63(+2.57%)
Dec 11, 2019 24.01 24.54 23.83 24.49 184,385 +0.69(+2.90%)
Dec 10, 2019 23.51 24.21 23.35 23.80 215,116 +0.33(+1.41%)
Dec 09, 2019 23.80 23.80 23.08 23.47 172,339 -0.29(-1.22%)
Dec 06, 2019 24.00 24.25 23.38 23.76 208,800 -0.08(-0.34%)
Dec 05, 2019 24.34 24.60 23.45 23.84 238,882 -0.62(-2.53%)
Dec 04, 2019 24.46 25.04 24.16 24.46 369,181 +0.11(+0.45%)
Dec 03, 2019 23.50 24.47 23.34 24.35 299,250 +0.31(+1.29%)
Dec 02, 2019 24.41 24.49 23.35 24.04 294,614 +0.07(+0.29%)
Nov 29, 2019 23.97 24.09 23.72 23.97 90,800 -0.03(-0.13%)
Nov 27, 2019 23.50 24.04 23.30 24.00 265,700 +0.55(+2.35%)
Nov 26, 2019 23.10 23.50 22.77 23.45 198,926 +0.49(+2.13%)
Nov 25, 2019 22.94 23.62 22.66 22.96 349,113 +0.20(+0.88%)
Nov 22, 2019 22.70 22.77 22.02 22.76 194,600 -0.02(-0.09%)
Nov 21, 2019 23.25 23.28 22.47 22.78 215,318 -0.40(-1.73%)
Nov 20, 2019 22.90 23.48 22.83 23.18 319,159 -0.04(-0.17%)
Nov 19, 2019 24.05 24.22 22.63 23.22 438,538 -0.79(-3.29%)
Nov 18, 2019 23.33 24.35 23.16 24.01 743,592 +0.59(+2.52%)
Nov 15, 2019 22.50 23.95 22.34 23.42 925,700 +1.42(+6.45%)
Nov 14, 2019 21.38 22.03 21.28 22.00 178,931 +0.65(+3.04%)
Nov 13, 2019 21.58 21.60 21.15 21.35 122,753 -0.29(-1.34%)
Nov 12, 2019 21.33 21.82 21.33 21.64 259,642 +0.20(+0.93%)
Nov 11, 2019 20.47 21.51 19.70 21.44 434,126 +0.16(+0.75%)
Nov 08, 2019 22.00 22.00 20.90 21.28 215,100 -0.67(-3.05%)
Nov 07, 2019 21.49 21.97 21.44 21.95 189,033 +0.51(+2.38%)
Nov 06, 2019 21.58 22.20 21.27 21.44 323,143 -0.07(-0.33%)
Nov 05, 2019 21.39 21.70 20.90 21.51 266,992 +0.14(+0.66%)
Nov 04, 2019 21.00 21.59 20.52 21.37 267,022 +0.48(+2.30%)
Nov 01, 2019 21.00 21.70 20.59 20.89 202,800 -0.25(-1.18%)
Oct 31, 2019 21.73 21.73 20.73 21.14 370,498 -0.82(-3.73%)
Oct 30, 2019 20.95 22.00 20.59 21.96 483,738 +1.15(+5.53%)
Oct 29, 2019 20.13 21.15 19.92 20.81 723,432 +1.51(+7.82%)
Oct 28, 2019 19.11 19.46 19.02 19.30 260,394 +0.57(+3.04%)
Oct 25, 2019 18.40 18.97 18.38 18.73 113,600 +0.28(+1.52%)
Oct 24, 2019 18.84 18.84 18.06 18.45 140,371 -0.06(-0.32%)
Oct 23, 2019 18.47 18.68 18.07 18.51 119,511 +0.23(+1.26%)
Oct 22, 2019 19.08 19.39 17.94 18.28 244,622 -0.75(-3.94%)
Oct 21, 2019 18.82 19.06 18.32 19.03 177,701 +0.29(+1.55%)
Oct 18, 2019 18.65 18.94 18.40 18.74 190,100 +0.16(+0.86%)
Oct 17, 2019 18.40 19.07 18.33 18.58 162,253 +0.40(+2.20%)
Oct 16, 2019 18.20 18.24 17.84 18.18 121,157 +0.02(+0.11%)
Oct 15, 2019 17.86 18.36 17.82 18.16 122,034 +0.37(+2.08%)
Oct 14, 2019 17.97 18.06 17.62 17.79 135,879 -0.16(-0.89%)
Oct 11, 2019 18.18 18.47 17.86 17.95 154,000 +0.08(+0.45%)
Oct 10, 2019 17.85 18.18 17.75 17.87 166,852 +0.13(+0.73%)
Oct 09, 2019 17.71 17.85 17.56 17.74 125,939 +0.14(+0.80%)
Oct 08, 2019 18.41 18.41 17.54 17.60 151,267 -0.92(-4.97%)
Oct 07, 2019 18.95 18.96 18.40 18.52 245,455 -0.54(-2.83%)
Oct 04, 2019 18.50 19.39 18.50 19.06 321,800 +0.59(+3.19%)
Oct 03, 2019 18.02 18.59 17.81 18.47 231,770 +0.53(+2.95%)
Oct 02, 2019 18.09 18.17 17.61 17.94 281,197 -0.46(-2.50%)
Oct 01, 2019 18.73 18.80 18.16 18.40 443,449 -0.51(-2.70%)
Sep 30, 2019 19.88 19.97 18.72 18.91 363,150 -0.97(-4.88%)
Sep 27, 2019 20.18 20.49 19.72 19.88 216,700 -0.32(-1.58%)
Sep 26, 2019 20.59 20.59 20.15 20.20 130,102 -0.49(-2.37%)
Sep 25, 2019 20.87 21.00 20.07 20.69 444,467 -0.31(-1.48%)
Sep 24, 2019 22.10 22.50 20.60 21.00 476,457 -0.69(-3.18%)
Sep 23, 2019 21.08 22.06 21.04 21.69 350,126 +0.92(+4.43%)
Sep 20, 2019 20.99 21.15 20.38 20.77 266,300 -0.03(-0.14%)
Sep 19, 2019 21.10 21.66 20.69 20.80 372,578 -0.38(-1.79%)
Sep 18, 2019 20.24 21.51 20.01 21.18 434,983 +1.02(+5.06%)
Sep 17, 2019 20.19 20.52 19.63 20.16 255,919 +0.16(+0.80%)
Sep 16, 2019 19.33 20.57 19.17 20.00 496,863 +0.61(+3.17%)
Sep 13, 2019 18.71 20.18 18.53 19.39 462,700 +0.94(+5.12%)
Sep 12, 2019 17.46 18.74 17.46 18.44 296,561 +1.07(+6.16%)
Sep 11, 2019 16.90 17.37 16.80 17.37 76,263 +0.46(+2.72%)
Sep 10, 2019 17.18 17.24 16.83 16.91 120,103 -0.30(-1.74%)
Sep 09, 2019 17.30 17.37 16.82 17.21 118,730 -0.25(-1.43%)
Sep 06, 2019 17.42 17.80 17.26 17.46 68,700 +0.03(+0.17%)
Sep 05, 2019 17.49 17.54 16.66 17.43 204,131 +0.00(+0.00%)
Sep 04, 2019 17.74 17.93 17.36 17.43 89,460 -0.14(-0.80%)
Sep 03, 2019 17.45 18.02 17.45 17.57 135,122 +0.12(+0.69%)
Aug 30, 2019 17.67 17.80 17.21 17.45 53,300 -0.13(-0.74%)
Aug 29, 2019 17.32 17.62 17.30 17.58 68,776 +0.43(+2.51%)
Aug 28, 2019 16.93 17.17 16.81 17.15 53,325 +0.11(+0.65%)
Aug 27, 2019 17.33 17.51 16.83 17.04 97,087 -0.16(-0.93%)
Aug 26, 2019 17.35 17.44 17.08 17.20 54,207 -0.09(-0.52%)
Aug 23, 2019 17.59 17.74 17.16 17.29 108,300 -0.36(-2.04%)
Aug 22, 2019 17.53 17.74 17.48 17.65 76,977 +0.07(+0.40%)
Aug 21, 2019 17.70 17.77 17.26 17.58 144,045 -0.12(-0.68%)
Aug 20, 2019 17.76 17.84 17.48 17.70 96,686 -0.09(-0.51%)
Aug 19, 2019 17.67 17.95 17.63 17.79 87,245 +0.28(+1.60%)
Aug 16, 2019 17.30 17.72 17.30 17.51 89,500 +0.26(+1.51%)
Aug 15, 2019 17.40 17.44 17.03 17.25 137,631 -0.14(-0.81%)
Aug 14, 2019 17.14 17.91 16.51 17.39 235,326 -0.93(-5.08%)
Aug 13, 2019 17.93 18.36 17.80 18.32 139,749 +0.31(+1.72%)
Aug 12, 2019 18.46 18.50 17.77 18.01 181,080 -0.57(-3.07%)
Aug 09, 2019 18.71 18.81 18.44 18.58 75,300 -0.20(-1.06%)
Aug 08, 2019 18.71 19.08 18.68 18.78 179,725 +0.17(+0.91%)
Aug 07, 2019 18.39 18.73 18.28 18.61 97,006 +0.07(+0.38%)
Aug 06, 2019 18.43 18.78 18.43 18.54 110,735 +0.43(+2.37%)
Aug 05, 2019 18.03 18.35 17.73 18.11 223,814 -0.54(-2.90%)
Aug 02, 2019 18.50 19.02 18.33 18.65 154,700 -0.08(-0.43%)
Aug 01, 2019 18.83 19.20 18.52 18.73 229,295 +0.07(+0.38%)
Jul 31, 2019 19.51 19.54 18.43 18.66 308,532 -0.77(-3.96%)
Jul 30, 2019 19.26 19.74 19.15 19.43 176,389 -0.06(-0.31%)
Jul 29, 2019 18.70 19.57 18.46 19.49 366,494 +0.70(+3.73%)
Jul 26, 2019 18.52 18.85 18.30 18.79 294,400 +0.27(+1.46%)
Jul 25, 2019 18.02 18.77 17.92 18.52 454,305 +0.69(+3.87%)
Jul 24, 2019 17.86 18.07 17.44 17.83 430,413 -0.26(-1.44%)
Jul 23, 2019 17.50 18.45 16.85 18.09 1,441,322 +1.64(+9.97%)
Jul 22, 2019 16.26 16.48 16.13 16.45 133,171 +0.45(+2.81%)
Jul 19, 2019 16.02 16.25 15.76 16.00 102,000 +0.15(+0.95%)
Jul 18, 2019 16.07 16.18 15.31 15.85 243,495 -0.36(-2.22%)
Jul 17, 2019 16.36 16.39 16.02 16.21 174,449 -0.20(-1.22%)
Jul 16, 2019 16.89 16.90 16.16 16.41 137,303 -0.69(-4.04%)
Jul 15, 2019 17.08 17.24 17.02 17.10 127,700 +0.17(+1.00%)
Jul 12, 2019 16.49 17.00 16.39 16.93 118,300 +0.48(+2.92%)
Jul 11, 2019 16.47 16.57 16.14 16.45 80,735 +0.10(+0.61%)
Jul 10, 2019 16.87 16.88 16.24 16.35 142,482 -0.15(-0.91%)
Jul 09, 2019 15.68 16.68 15.68 16.50 258,581 +0.85(+5.43%)
Jul 08, 2019 15.55 15.87 15.48 15.65 69,332 -0.02(-0.13%)
Jul 05, 2019 15.49 15.79 15.40 15.67 66,300 +0.12(+0.77%)
Jul 03, 2019 15.24 15.75 15.23 15.55 62,100 +0.24(+1.57%)
Jul 02, 2019 15.20 15.38 15.15 15.31 120,576 -0.05(-0.33%)
Jul 01, 2019 15.79 15.84 15.31 15.36 61,571 -0.12(-0.78%)
Jun 28, 2019 15.26 15.49 15.22 15.48 49,700 +0.26(+1.71%)
Jun 27, 2019 15.04 15.32 15.04 15.22 61,226 +0.26(+1.74%)
Jun 26, 2019 15.31 15.37 14.96 14.96 110,114 -0.32(-2.09%)
Jun 25, 2019 15.61 15.65 15.24 15.28 76,036 -0.37(-2.36%)
Jun 24, 2019 15.76 15.88 15.60 15.65 52,636 -0.19(-1.20%)
Jun 21, 2019 15.71 15.98 15.53 15.84 161,000 +0.08(+0.51%)
Jun 20, 2019 15.89 15.99 15.56 15.76 89,365 +0.02(+0.13%)
Jun 19, 2019 15.76 15.81 15.61 15.74 117,696 -0.01(-0.06%)
Jun 18, 2019 16.05 16.15 15.73 15.75 123,489 -0.05(-0.32%)
Jun 17, 2019 15.78 16.25 15.73 15.80 133,903 -0.13(-0.82%)
Jun 14, 2019 15.62 15.94 15.47 15.93 171,400 +0.31(+1.98%)
Jun 13, 2019 15.29 15.65 15.25 15.62 128,694 +0.45(+2.97%)
Jun 12, 2019 15.14 15.37 15.03 15.17 93,574 -0.08(-0.52%)
Jun 11, 2019 15.01 15.28 14.91 15.25 128,421 +0.25(+1.67%)
Jun 10, 2019 15.03 15.28 14.90 15.00 95,648 +0.01(+0.07%)
Jun 07, 2019 14.76 15.17 14.76 14.99 79,200 +0.24(+1.63%)
Jun 06, 2019 14.73 14.88 14.45 14.75 74,617 +0.01(+0.07%)
Jun 05, 2019 14.48 14.79 14.43 14.74 118,947 +0.34(+2.36%)
Jun 04, 2019 14.39 14.43 14.10 14.40 101,001 +0.19(+1.34%)
Jun 03, 2019 14.75 14.81 14.13 14.21 149,767 -0.75(-5.01%)
May 31, 2019 15.00 15.12 14.84 14.96 93,000 -0.16(-1.06%)
May 30, 2019 15.15 15.59 14.96 15.12 188,050 +0.31(+2.09%)
May 29, 2019 15.12 15.12 14.70 14.81 166,281 -0.25(-1.66%)
May 28, 2019 15.42 15.49 14.89 15.06 127,602 -0.26(-1.70%)
May 24, 2019 15.61 15.79 15.11 15.32 89,500 -0.28(-1.79%)
May 23, 2019 15.51 15.83 15.37 15.60 170,159 -0.13(-0.83%)
May 22, 2019 15.16 15.80 15.16 15.73 225,302 +0.53(+3.49%)
May 21, 2019 14.70 15.24 14.59 15.20 181,045 +0.71(+4.90%)
May 20, 2019 14.31 14.78 14.31 14.49 245,461 -0.13(-0.89%)
May 17, 2019 14.53 14.69 14.43 14.62 123,200 -0.10(-0.68%)
May 16, 2019 14.42 14.84 14.41 14.72 148,015 +0.49(+3.44%)
May 15, 2019 13.80 14.30 13.80 14.23 207,794 +0.35(+2.52%)
May 14, 2019 14.00 14.07 13.71 13.88 118,510 +0.15(+1.09%)
May 13, 2019 14.00 14.03 13.60 13.73 225,512 -0.62(-4.32%)
May 10, 2019 14.11 14.39 14.00 14.35 133,300 +0.18(+1.27%)
May 09, 2019 14.06 14.38 13.77 14.17 189,311 -0.10(-0.70%)
May 08, 2019 14.44 14.56 14.22 14.27 140,988 -0.16(-1.11%)
May 07, 2019 14.60 14.69 14.27 14.43 208,019 -0.30(-2.04%)
May 06, 2019 14.67 15.10 14.63 14.73 278,782 -0.04(-0.27%)
May 03, 2019 14.80 14.97 14.59 14.77 207,000 +0.02(+0.14%)
May 02, 2019 14.63 14.81 14.55 14.75 153,159 +0.20(+1.37%)
May 01, 2019 14.32 14.78 14.24 14.55 522,450 +0.46(+3.26%)
Apr 30, 2019 16.94 16.95 13.72 14.09 1,547,610 -2.49(-15.02%)
Apr 29, 2019 16.76 16.76 16.43 16.58 203,652 +0.04(+0.24%)
Apr 26, 2019 16.66 16.66 16.18 16.54 142,800 -0.13(-0.78%)
Apr 25, 2019 16.84 16.84 16.41 16.67 128,316 -0.22(-1.30%)
Apr 24, 2019 17.28 17.44 16.76 16.89 224,363 -0.10(-0.59%)
Apr 23, 2019 16.11 17.10 16.11 16.99 423,419 +0.75(+4.62%)
Apr 22, 2019 16.10 16.31 15.92 16.24 97,106 +0.22(+1.37%)
Apr 18, 2019 15.48 16.11 15.48 16.02 185,100 +0.48(+3.09%)
Apr 17, 2019 15.73 15.75 15.28 15.54 166,755 -0.19(-1.21%)
Apr 16, 2019 16.05 16.08 15.61 15.73 75,339 -0.08(-0.51%)
Apr 15, 2019 15.67 15.81 15.54 15.81 129,502 +0.14(+0.89%)
Apr 12, 2019 15.72 15.85 15.60 15.67 149,000 -0.07(-0.44%)
Apr 11, 2019 16.21 16.24 15.70 15.74 120,007 -0.43(-2.66%)
Apr 10, 2019 16.12 16.32 15.99 16.17 142,611 +0.19(+1.19%)
Apr 09, 2019 16.03 16.05 15.61 15.98 157,511 -0.08(-0.50%)
Apr 08, 2019 15.77 16.14 15.70 16.06 216,949 +0.44(+2.82%)
Apr 05, 2019 15.27 15.75 15.21 15.62 205,100 +0.29(+1.89%)
Apr 04, 2019 15.44 15.58 15.19 15.33 165,995 -0.22(-1.41%)
Apr 03, 2019 15.80 16.36 15.43 15.55 433,948 -0.14(-0.89%)
Apr 02, 2019 14.32 15.72 14.30 15.69 688,192 +1.44(+10.11%)
Apr 01, 2019 14.15 14.33 14.12 14.25 183,527 +0.41(+2.96%)
Mar 29, 2019 14.00 14.09 13.79 13.84 146,400 -0.05(-0.36%)
Mar 28, 2019 13.43 13.90 13.43 13.89 103,881 +0.56(+4.20%)
Mar 27, 2019 13.13 13.36 13.10 13.33 148,403 +0.17(+1.29%)
Mar 26, 2019 13.20 13.23 13.07 13.16 100,848 +0.11(+0.84%)
Mar 25, 2019 12.93 13.07 12.67 13.05 175,757 +0.01(+0.08%)
Mar 22, 2019 13.83 13.83 12.81 13.04 276,100 -0.84(-6.05%)
Mar 21, 2019 13.91 14.04 13.45 13.88 232,686 +0.01(+0.07%)
Mar 20, 2019 13.55 14.37 13.48 13.87 363,314 +0.31(+2.29%)
Mar 19, 2019 13.39 13.62 13.15 13.56 214,417 +0.24(+1.80%)
Mar 18, 2019 13.12 13.34 13.08 13.32 88,024 +0.16(+1.22%)
Mar 15, 2019 13.29 13.44 13.12 13.16 117,200 -0.11(-0.83%)
Mar 14, 2019 13.36 13.38 13.01 13.27 135,975 -0.01(-0.08%)
Mar 13, 2019 12.84 13.35 12.69 13.28 191,859 +0.44(+3.43%)
Mar 12, 2019 13.01 13.03 12.69 12.84 211,264 -0.19(-1.46%)
Mar 11, 2019 12.90 13.08 12.85 13.03 85,226 +0.15(+1.16%)
Mar 08, 2019 12.98 13.06 12.74 12.88 100,600 -0.20(-1.53%)
Mar 07, 2019 12.78 13.08 12.59 13.08 187,032 +0.44(+3.48%)
Mar 06, 2019 13.05 13.06 12.59 12.64 156,066 -0.39(-2.99%)
Mar 05, 2019 13.49 13.50 12.89 13.03 113,899 -0.39(-2.91%)
Mar 04, 2019 13.54 13.69 13.25 13.42 159,678 +0.04(+0.30%)
Mar 01, 2019 13.31 13.44 13.21 13.38 94,100 +0.12(+0.90%)
Feb 28, 2019 13.74 13.76 13.17 13.26 100,921 -0.35(-2.57%)
Feb 27, 2019 13.77 13.81 13.53 13.61 84,798 -0.12(-0.87%)
Feb 26, 2019 14.00 14.06 13.48 13.73 292,120 -0.39(-2.76%)
Feb 25, 2019 13.66 14.14 13.66 14.12 304,365 +0.75(+5.61%)
Feb 22, 2019 12.93 13.41 12.87 13.37 165,700 +0.44(+3.40%)
Feb 21, 2019 12.74 12.98 12.66 12.93 165,326 +0.23(+1.81%)
Feb 20, 2019 13.07 13.08 12.62 12.70 201,142 -0.32(-2.46%)
Feb 19, 2019 12.92 13.24 12.89 13.02 200,115 +0.22(+1.72%)
Feb 15, 2019 12.80 12.88 12.52 12.80 289,300 +0.01(+0.08%)
Feb 14, 2019 13.50 13.53 12.76 12.79 436,075 -0.77(-5.68%)
Feb 13, 2019 14.01 14.05 13.52 13.56 274,731 -0.51(-3.62%)
Feb 12, 2019 14.45 14.48 14.01 14.07 221,624 -0.40(-2.76%)
Feb 11, 2019 14.48 14.61 14.31 14.47 124,967 -0.01(-0.07%)
Feb 08, 2019 14.14 14.68 14.10 14.48 222,600 +0.26(+1.83%)
Feb 07, 2019 14.03 14.35 13.91 14.22 155,184 +0.10(+0.71%)
Feb 06, 2019 13.81 14.15 13.76 14.12 137,123 +0.06(+0.43%)
Feb 05, 2019 14.41 14.50 13.85 14.06 271,131 -0.20(-1.40%)
Feb 04, 2019 13.94 14.35 13.92 14.26 272,699 +0.36(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.