Audiocodes Ltd (NQ: AUDC )

29.04 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 34.83 35.24 34.66 34.74 65,156 -0.03(-0.09%)
Dec 30, 2021 34.94 35.19 34.69 34.77 83,984 -0.04(-0.11%)
Dec 29, 2021 34.70 35.33 34.62 34.81 116,603 +0.20(+0.58%)
Dec 28, 2021 35.08 35.08 34.46 34.61 81,778 -0.24(-0.69%)
Dec 27, 2021 34.40 35.09 34.20 34.85 165,502 +0.61(+1.78%)
Dec 23, 2021 34.26 34.73 33.94 34.24 76,862 -0.03(-0.09%)
Dec 22, 2021 34.51 34.69 33.87 34.27 152,175 -0.30(-0.87%)
Dec 21, 2021 34.42 34.91 34.25 34.57 57,296 +0.67(+1.98%)
Dec 20, 2021 33.50 33.99 33.31 33.90 87,035 -0.04(-0.12%)
Dec 17, 2021 33.34 34.66 33.34 33.94 99,491 +0.11(+0.33%)
Dec 16, 2021 35.47 35.57 33.63 33.83 263,800 -1.15(-3.29%)
Dec 15, 2021 34.61 35.45 33.95 34.98 111,698 +0.54(+1.57%)
Dec 14, 2021 34.55 34.91 34.06 34.44 76,657 -0.51(-1.46%)
Dec 13, 2021 35.85 35.85 34.34 34.95 55,414 -0.96(-2.67%)
Dec 10, 2021 35.73 36.02 35.31 35.91 39,149 +0.32(+0.90%)
Dec 09, 2021 35.48 35.86 35.31 35.59 97,578 -0.08(-0.22%)
Dec 08, 2021 35.40 35.88 35.24 35.67 53,542 +0.40(+1.13%)
Dec 07, 2021 35.07 35.70 35.07 35.27 97,045 +0.90(+2.62%)
Dec 06, 2021 34.24 34.50 33.92 34.37 72,881 +0.39(+1.15%)
Dec 03, 2021 34.36 34.88 33.76 33.98 78,665 -0.46(-1.34%)
Dec 02, 2021 34.08 34.53 33.71 34.44 71,636 +0.34(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.