Audiocodes Ltd (NQ: AUDC )

22.17 +0.23 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 28.14 28.45 27.97 28.34 127,608 -0.40(-1.39%)
Feb 25, 2022 27.96 28.76 28.05 28.74 117,465 +0.88(+3.16%)
Feb 24, 2022 26.19 27.94 26.18 27.86 122,158 +0.64(+2.35%)
Feb 23, 2022 27.92 28.07 27.18 27.22 99,361 -0.65(-2.33%)
Feb 22, 2022 27.43 28.25 27.39 27.87 137,211 -0.03(-0.11%)
Feb 18, 2022 27.90 0 -0.14(-0.50%)
Feb 17, 2022 28.11 28.30 27.87 28.04 117,892 -0.39(-1.37%)
Feb 16, 2022 28.25 28.60 28.07 28.43 78,758 +0.07(+0.25%)
Feb 15, 2022 28.29 28.45 27.99 28.36 109,343 +0.36(+1.29%)
Feb 14, 2022 27.85 28.15 27.77 28.00 99,849 +0.11(+0.39%)
Feb 11, 2022 27.98 28.20 27.67 27.89 121,214 -0.09(-0.32%)
Feb 10, 2022 27.31 28.73 27.31 27.98 112,798 +0.12(+0.43%)
Feb 09, 2022 27.59 28.03 27.24 27.86 122,619 +0.54(+1.98%)
Feb 08, 2022 27.08 27.56 27.01 27.32 135,321 +0.13(+0.48%)
Feb 07, 2022 27.48 28.10 27.05 27.19 132,230 -0.41(-1.49%)
Feb 04, 2022 27.54 28.06 27.05 27.60 132,314 +0.08(+0.29%)
Feb 03, 2022 27.23 27.52 172,583 -0.52(-1.85%)
Feb 02, 2022 29.81 29.92 27.60 28.04 167,903 -2.24(-7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.