Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 25.45 25.69 25.32 25.55 78,234 -0.08(-0.31%)
Mar 30, 2022 26.20 26.40 25.50 25.63 43,996 -0.73(-2.77%)
Mar 29, 2022 26.26 26.52 26.15 26.36 101,536 +0.43(+1.66%)
Mar 28, 2022 26.28 26.34 25.53 25.93 120,421 -0.29(-1.11%)
Mar 25, 2022 26.74 26.74 25.91 26.22 39,992 -0.43(-1.61%)
Mar 24, 2022 26.99 27.02 26.53 26.65 78,634 -0.26(-0.97%)
Mar 23, 2022 27.00 27.56 26.81 26.91 41,296 -0.38(-1.39%)
Mar 22, 2022 27.24 27.86 27.22 27.29 81,477 +0.05(+0.18%)
Mar 21, 2022 26.99 27.33 26.85 27.24 52,691 +0.06(+0.22%)
Mar 18, 2022 26.91 27.41 26.86 27.18 63,953 +0.14(+0.52%)
Mar 17, 2022 26.67 27.26 26.11 27.04 49,127 +0.37(+1.39%)
Mar 16, 2022 26.25 26.81 26.00 26.67 50,878 +0.62(+2.38%)
Mar 15, 2022 25.68 26.20 25.61 26.05 89,028 +0.41(+1.60%)
Mar 14, 2022 26.62 26.64 25.36 25.64 134,363 -0.81(-3.06%)
Mar 11, 2022 27.57 27.57 26.23 26.45 124,808 -1.07(-3.89%)
Mar 10, 2022 27.37 27.90 27.03 27.52 80,838 -0.27(-0.97%)
Mar 09, 2022 27.19 28.05 27.16 27.79 122,072 +1.07(+4.00%)
Mar 08, 2022 26.35 27.30 26.24 26.72 163,587 +0.33(+1.25%)
Mar 07, 2022 27.26 27.58 26.36 26.39 200,202 -1.40(-5.04%)
Mar 04, 2022 27.77 28.04 27.54 27.79 80,393 -0.28(-1.00%)
Mar 03, 2022 28.49 28.49 27.91 28.07 86,459 -0.29(-1.02%)
Mar 02, 2022 27.69 28.55 27.55 28.36 146,229 +0.66(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.