Audiocodes Ltd (NQ: AUDC )

23.30 -0.14 (-0.59%)
Streaming Delayed Price Updated: 9:47 AM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 21.96 22.24 21.67 22.04 43,101 -0.07(-0.32%)
Jun 29, 2022 22.15 22.21 21.74 22.11 33,479 +0.08(+0.36%)
Jun 28, 2022 22.69 22.85 22.00 22.03 87,647 -0.48(-2.13%)
Jun 27, 2022 22.43 22.82 22.20 22.51 64,874 +0.34(+1.53%)
Jun 24, 2022 22.23 22.39 21.94 22.17 63,203 +0.23(+1.05%)
Jun 23, 2022 21.80 22.07 21.64 21.94 48,285 +0.23(+1.06%)
Jun 22, 2022 21.44 21.80 21.44 21.71 43,836 +0.15(+0.70%)
Jun 21, 2022 21.54 21.79 21.41 21.56 51,174 +0.50(+2.37%)
Jun 17, 2022 21.01 21.81 20.96 21.06 58,037 +0.03(+0.14%)
Jun 16, 2022 21.68 21.68 20.77 21.03 72,498 -0.96(-4.37%)
Jun 15, 2022 21.32 22.29 21.10 21.99 130,715 +0.75(+3.53%)
Jun 14, 2022 21.28 21.61 21.09 21.24 87,857 -0.14(-0.65%)
Jun 13, 2022 22.16 22.39 21.16 21.38 168,220 -1.50(-6.56%)
Jun 10, 2022 23.08 23.35 22.66 22.88 66,671 -0.42(-1.80%)
Jun 09, 2022 23.82 23.96 23.22 23.30 88,478 -0.71(-2.96%)
Jun 08, 2022 24.09 24.14 23.69 24.01 160,607 +0.00(+0.00%)
Jun 07, 2022 23.51 24.14 23.31 24.01 124,092 +0.21(+0.88%)
Jun 06, 2022 23.78 24.06 23.54 23.80 130,916 +0.20(+0.85%)
Jun 03, 2022 23.31 23.70 22.88 23.60 445,502 +0.08(+0.34%)
Jun 02, 2022 22.79 23.75 22.77 23.52 284,071 +0.39(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.