Automatic Data Processing (NQ: ADP )

208.64 +1.79 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 64.50 65.12 64.33 65.03 2,213,530 +0.37(+0.57%)
Mar 27, 2013 64.40 64.73 64.09 64.66 1,511,388 -0.13(-0.20%)
Mar 26, 2013 64.04 64.80 64.04 64.79 1,919,106 +0.86(+1.35%)
Mar 25, 2013 64.45 64.55 63.56 63.93 1,712,092 -0.15(-0.23%)
Mar 22, 2013 64.00 64.22 63.65 64.08 1,597,694 +0.35(+0.55%)
Mar 21, 2013 63.98 64.39 63.43 63.73 2,219,952 -0.70(-1.08%)
Mar 20, 2013 64.65 64.82 64.16 64.42 1,643,036 +0.11(+0.18%)
Mar 19, 2013 64.31 64.46 63.66 64.31 1,573,509 +0.09(+0.14%)
Mar 18, 2013 63.87 64.47 63.80 64.22 1,639,710 -0.26(-0.40%)
Mar 15, 2013 64.67 65.05 64.37 64.48 3,560,880 -0.54(-0.83%)
Mar 14, 2013 64.20 65.03 64.20 65.02 2,501,726 +0.84(+1.31%)
Mar 13, 2013 64.00 64.21 63.85 64.18 1,425,390 +0.21(+0.33%)
Mar 12, 2013 63.90 63.98 63.75 63.97 1,956,495 +0.10(+0.16%)
Mar 11, 2013 63.38 63.89 63.34 63.87 1,798,946 +0.52(+0.82%)
Mar 08, 2013 63.26 63.71 63.16 63.35 2,093,716 +0.01(+0.02%)
Mar 07, 2013 62.48 63.57 62.30 63.34 3,539,409 +1.04(+1.67%)
Mar 06, 2013 62.54 62.56 62.03 62.30 1,552,234 -0.36(-0.57%)
Mar 05, 2013 62.00 62.70 61.92 62.66 1,809,912 +0.82(+1.33%)
Mar 04, 2013 61.32 61.89 61.10 61.84 1,763,774 +0.19(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.