Automatic Data Processing (NQ: ADP )

213.05 USD -0.93 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 105.03 105.28 104.29 104.49 1,610,922 -0.67(-0.64%)
Apr 27, 2017 105.26 105.68 104.65 105.16 1,505,235 +0.30(+0.29%)
Apr 26, 2017 104.51 105.15 104.31 104.86 1,431,106 -0.15(-0.14%)
Apr 25, 2017 105.22 104.09 105.01 1,306,521 +0.87(+0.84%)
Apr 24, 2017 104.00 104.19 103.10 104.14 1,887,063 +1.45(+1.41%)
Apr 21, 2017 103.04 103.48 102.49 102.69 1,528,866 -0.35(-0.34%)
Apr 20, 2017 102.34 103.32 102.23 103.04 1,218,209 +0.97(+0.95%)
Apr 19, 2017 102.10 102.56 101.78 102.07 1,113,025 +0.14(+0.14%)
Apr 18, 2017 101.57 102.47 100.08 101.93 1,570,970 +0.07(+0.07%)
Apr 17, 2017 101.95 102.00 101.36 101.86 1,215,383 +0.60(+0.59%)
Apr 13, 2017 102.26 102.26 101.24 101.26 1,218,656 -0.69(-0.68%)
Apr 12, 2017 101.73 102.10 101.49 101.95 1,812,265 -0.14(-0.14%)
Apr 11, 2017 101.88 102.43 101.33 102.09 908,733 -0.05(-0.05%)
Apr 10, 2017 102.16 102.68 101.79 102.14 979,983 -0.05(-0.05%)
Apr 07, 2017 101.87 102.42 101.48 102.19 1,601,267 +0.44(+0.43%)
Apr 06, 2017 101.89 101.91 101.45 101.75 1,087,075 -0.18(-0.18%)
Apr 05, 2017 101.81 103.01 101.24 101.93 1,693,915 +0.48(+0.47%)
Apr 04, 2017 101.33 101.53 100.86 101.45 1,143,284 +0.18(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.