The Oklahoman

Market Watch

Automatic Data Processing (NQ: ADP )

210.43 -4.53 (-2.11%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	77.88	78.47	77.20	77.78	2,351,364	+0.06(+0.08%)
Feb 27, 2014	77.12	77.90	77.10	77.72	2,008,294	+0.30(+0.39%)
Feb 26, 2014	77.45	77.52	76.81	77.42	2,154,518	+0.41(+0.53%)
Feb 25, 2014	76.98	77.23	76.28	77.01	1,449,585	+0.21(+0.27%)
Feb 24, 2014	76.23	77.48	76.20	76.80	1,727,192	+0.60(+0.79%)
Feb 21, 2014	76.78	76.99	76.12	76.20	1,955,623	-0.31(-0.41%)
Feb 20, 2014	76.24	76.89	75.86	76.51	1,244,059	+0.36(+0.47%)
Feb 19, 2014	76.04	76.96	75.91	76.15	1,603,067	-0.34(-0.44%)
Feb 18, 2014	76.45	76.57	75.76	76.49	1,792,625	+0.22(+0.29%)
Feb 14, 2014	75.75	76.27	76.27	76.27	1,944,800	+0.06(+0.08%)
Feb 13, 2014	75.25	76.28	75.20	76.21	2,027,465	+0.63(+0.83%)
Feb 12, 2014	75.57	75.90	74.80	75.58	4,027,640	+0.92(+1.23%)
Feb 11, 2014	74.12	74.90	74.01	74.66	2,521,838	+0.21(+0.28%)
Feb 10, 2014	75.48	75.61	73.83	74.45	2,006,071	-0.44(-0.59%)
Feb 07, 2014	74.40	74.96	73.95	74.89	1,696,106	+0.69(+0.93%)
Feb 06, 2014	73.45	74.33	73.10	74.20	2,355,584	+0.67(+0.91%)
Feb 05, 2014	76.32	76.32	72.69	73.53	2,861,974	-1.42(-1.89%)
Feb 04, 2014	77.92	77.92	71.91	74.95	3,906,522	+0.87(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.