Automatic Data Processing (NQ: ADP )

209.45 USD -0.18 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 61.58 61.70 61.36 61.36 1,941,943 -0.23(-0.37%)
Feb 27, 2013 60.86 61.83 60.66 61.59 1,659,768 +0.51(+0.83%)
Feb 26, 2013 61.12 61.37 60.72 61.08 1,954,782 +0.31(+0.51%)
Feb 25, 2013 61.48 61.74 60.76 60.77 2,578,118 -0.24(-0.39%)
Feb 22, 2013 60.71 61.02 60.34 61.01 1,570,009 +0.74(+1.23%)
Feb 21, 2013 61.16 61.16 60.07 60.27 2,305,166 -0.94(-1.54%)
Feb 20, 2013 61.43 61.76 61.13 61.21 2,000,710 -0.25(-0.41%)
Feb 19, 2013 61.22 61.49 61.09 61.46 1,661,840 +0.24(+0.39%)
Feb 15, 2013 61.26 61.26 60.75 61.22 2,192,741 +0.48(+0.79%)
Feb 14, 2013 60.25 60.78 60.03 60.74 1,704,835 +0.29(+0.48%)
Feb 13, 2013 60.56 60.79 60.05 60.45 1,806,080 +0.09(+0.15%)
Feb 12, 2013 60.24 60.57 60.00 60.36 1,342,315 +0.02(+0.03%)
Feb 11, 2013 60.79 60.98 60.28 60.34 1,366,376 -0.58(-0.96%)
Feb 08, 2013 60.71 61.00 60.51 60.92 1,813,162 +0.42(+0.70%)
Feb 07, 2013 60.63 60.74 59.83 60.50 2,097,846 -0.27(-0.44%)
Feb 06, 2013 60.97 61.20 60.19 60.77 1,957,186 +1.22(+2.05%)
Feb 04, 2013 60.50 60.75 59.48 59.55 2,815,425 -1.10(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.