Automatic Data Processing (NQ: ADP )

214.71 USD +1.66 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 68.91 69.37 68.50 68.86 3,113,088 -0.51(-0.74%)
Jun 27, 2013 69.68 69.92 69.19 69.37 0 +0.02(+0.03%)
Jun 26, 2013 69.50 69.75 69.15 69.35 0 +0.51(+0.74%)
Jun 25, 2013 69.16 69.16 68.16 68.84 0 +0.46(+0.67%)
Jun 24, 2013 68.42 68.93 68.11 68.38 1,812,223 -0.30(-0.44%)
Jun 21, 2013 68.68 68.98 67.99 68.68 3,197,281 +0.48(+0.70%)
Jun 20, 2013 68.44 68.66 68.08 68.20 0 -0.84(-1.22%)
Jun 19, 2013 69.08 69.98 68.92 69.04 0 -0.56(-0.80%)
Jun 18, 2013 68.67 69.68 68.61 69.60 1,280,157 +0.90(+1.31%)
Jun 17, 2013 68.56 69.08 68.39 68.70 0 +0.69(+1.01%)
Jun 14, 2013 68.05 68.54 67.85 68.01 0 -0.27(-0.40%)
Jun 13, 2013 67.33 68.49 67.16 68.28 1,547,276 +0.95(+1.41%)
Jun 12, 2013 68.25 68.34 67.26 67.33 1,445,356 -0.78(-1.15%)
Jun 11, 2013 68.33 68.69 67.98 68.11 1,594,937 -0.67(-0.97%)
Jun 10, 2013 68.96 69.10 68.58 68.78 0 -0.13(-0.19%)
Jun 07, 2013 68.51 69.05 68.18 68.91 0 +0.97(+1.43%)
Jun 06, 2013 67.68 68.03 67.28 67.94 2,233,529 +0.08(+0.12%)
Jun 05, 2013 68.63 68.90 67.79 67.86 0 -1.11(-1.61%)
Jun 04, 2013 69.45 69.87 68.62 68.97 0 -0.58(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.