Automatic Data Processing (NQ: ADP )

247.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 203.43 204.87 201.19 204.44 2,233,398 +0.08(+0.04%)
Feb 25, 2022 201.03 204.54 201.61 204.36 1,336,364 +4.14(+2.07%)
Feb 24, 2022 193.50 200.71 192.26 200.22 1,963,356 +3.93(+2.00%)
Feb 23, 2022 200.99 202.08 195.88 196.29 1,646,663 -3.61(-1.81%)
Feb 22, 2022 200.45 202.45 198.44 199.90 1,690,167 -0.55(-0.27%)
Feb 18, 2022 200.45 0 -0.01(-0.00%)
Feb 17, 2022 202.91 203.73 199.99 200.46 1,600,666 -3.78(-1.85%)
Feb 16, 2022 203.41 205.22 201.34 204.24 1,833,934 +0.22(+0.11%)
Feb 15, 2022 204.48 204.81 202.54 204.02 1,411,999 +2.04(+1.01%)
Feb 14, 2022 204.38 204.70 199.69 201.98 1,899,555 -1.81(-0.89%)
Feb 11, 2022 206.40 207.40 203.69 203.79 2,678,905 -1.75(-0.85%)
Feb 10, 2022 207.25 208.31 204.18 205.54 2,270,343 -5.62(-2.66%)
Feb 09, 2022 210.47 211.39 209.27 211.16 2,078,703 +2.75(+1.32%)
Feb 08, 2022 204.71 208.90 204.00 208.41 1,503,790 +2.43(+1.18%)
Feb 07, 2022 206.89 207.98 205.24 205.98 1,581,881 -0.27(-0.13%)
Feb 04, 2022 203.89 207.33 201.23 206.25 2,016,562 +1.12(+0.55%)
Feb 03, 2022 204.33 207.65 205.13 1,935,945 -2.77(-1.33%)
Feb 02, 2022 205.56 208.32 205.22 207.90 2,149,896 +2.34(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.