Bed Bath & Beyond (NQ: BBBY )

31.91 USD +0.38 (+1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 63.43 64.49 63.26 63.85 2,111,699 -0.25(-0.39%)
Jan 30, 2014 64.74 65.07 64.00 64.10 2,579,000 -0.25(-0.39%)
Jan 29, 2014 64.88 64.88 64.03 64.35 3,113,631 -0.74(-1.14%)
Jan 28, 2014 64.32 65.30 64.30 65.09 2,875,467 +0.77(+1.20%)
Jan 27, 2014 64.75 65.18 64.32 64.32 2,220,757 -0.27(-0.42%)
Jan 24, 2014 65.32 65.83 64.58 64.59 3,089,166 -1.08(-1.64%)
Jan 23, 2014 65.03 65.94 65.00 65.67 3,309,968 +0.54(+0.83%)
Jan 22, 2014 66.17 66.22 64.76 65.13 4,354,111 -0.92(-1.39%)
Jan 21, 2014 66.53 66.58 65.60 66.05 3,418,476 +0.00(+0.00%)
Jan 17, 2014 67.00 66.05 66.05 66.05 4,124,000 -1.10(-1.64%)
Jan 16, 2014 67.04 67.34 66.06 67.15 3,426,559 -0.19(-0.28%)
Jan 15, 2014 66.69 67.44 66.27 67.34 3,520,026 +0.65(+0.97%)
Jan 14, 2014 68.29 68.37 66.69 66.69 5,595,016 -1.61(-2.36%)
Jan 13, 2014 69.51 69.90 68.00 68.30 4,944,791 -1.64(-2.34%)
Jan 10, 2014 69.92 70.10 69.26 69.94 6,273,043 +0.19(+0.27%)
Jan 09, 2014 72.22 72.26 68.83 69.75 17,530,826 -9.93(-12.46%)
Jan 08, 2014 80.19 80.22 79.00 79.68 3,876,029 +0.47(+0.59%)
Jan 07, 2014 78.75 80.03 78.24 79.21 1,856,118 +0.06(+0.08%)
Jan 06, 2014 80.20 80.70 78.91 79.15 2,184,904 -1.33(-1.65%)
Jan 03, 2014 80.16 80.82 79.60 80.48 1,399,687 +0.45(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.