Bed Bath & Beyond (NQ: BBBY )

8.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 15.30 16.24 10,898,025 +0.71(+4.57%)
Jan 28, 2022 13.76 16.13 13.66 15.53 14,807,475 +1.70(+12.29%)
Jan 27, 2022 14.61 14.88 13.66 13.83 5,294,405 -0.32(-2.26%)
Jan 26, 2022 15.12 15.35 13.96 14.15 8,088,641 -0.90(-5.98%)
Jan 25, 2022 13.70 15.48 13.70 15.05 8,939,503 +1.01(+7.19%)
Jan 24, 2022 12.60 14.34 12.42 14.04 10,853,929 +1.08(+8.33%)
Jan 21, 2022 13.25 13.44 12.39 12.96 8,397,554 -0.47(-3.50%)
Jan 20, 2022 14.05 14.62 13.34 13.43 5,831,969 -0.27(-1.97%)
Jan 19, 2022 14.09 14.38 13.68 13.70 4,615,812 -0.36(-2.56%)
Jan 18, 2022 15.14 15.37 13.89 14.06 6,818,498 -1.40(-9.06%)
Jan 14, 2022 15.46 0 +0.36(+2.38%)
Jan 13, 2022 13.96 16.26 13.61 15.10 21,824,944 +1.28(+9.26%)
Jan 12, 2022 13.84 13.92 13.38 13.82 6,063,543 +0.70(+5.34%)
Jan 11, 2022 13.02 13.36 12.51 13.12 8,047,544 +0.11(+0.85%)
Jan 10, 2022 13.43 13.75 12.56 13.01 9,087,983 -0.79(-5.72%)
Jan 07, 2022 14.43 15.41 13.56 13.80 10,496,412 -0.63(-4.37%)
Jan 06, 2022 15.44 16.38 13.67 14.43 39,141,156 +1.06(+7.97%)
Jan 05, 2022 14.62 14.71 13.32 13.37 10,832,130 -1.62(-10.84%)
Jan 04, 2022 15.01 15.49 14.26 14.99 7,982,819 -0.17(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.