Bed Bath & Beyond (NQ: BBBY )

7.590 -0.740 (-8.88%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 39.59 40.85 39.48 40.60 3,444,842 +1.08(+2.73%)
Oct 28, 2005 38.98 39.97 38.78 39.52 3,012,464 +1.32(+3.46%)
Oct 27, 2005 39.48 39.63 38.06 38.20 3,041,354 -0.98(-2.50%)
Oct 26, 2005 39.67 39.98 39.09 39.18 2,435,190 -0.71(-1.78%)
Oct 25, 2005 39.93 40.00 39.37 39.89 2,153,239 -0.03(-0.08%)
Oct 24, 2005 39.43 40.00 39.31 39.92 2,591,027 +0.95(+2.44%)
Oct 21, 2005 39.05 39.68 38.57 38.97 3,399,178 +0.48(+1.25%)
Oct 20, 2005 38.87 39.44 38.13 38.49 2,787,341 -0.08(-0.21%)
Oct 19, 2005 36.83 38.57 36.62 38.57 3,026,059 +1.56(+4.22%)
Oct 18, 2005 37.77 37.84 37.00 37.01 1,421,056 -0.76(-2.01%)
Oct 17, 2005 38.03 38.10 37.29 37.77 2,017,967 -0.03(-0.08%)
Oct 14, 2005 37.31 38.10 37.13 37.80 2,662,419 +0.63(+1.69%)
Oct 13, 2005 37.11 37.45 37.01 37.17 2,186,086 -0.11(-0.30%)
Oct 12, 2005 37.71 38.10 37.02 37.28 3,616,534 -0.91(-2.38%)
Oct 11, 2005 38.55 39.19 38.08 38.19 2,863,883 -0.25(-0.65%)
Oct 10, 2005 38.58 38.68 38.01 38.44 2,045,632 -0.18(-0.47%)
Oct 07, 2005 38.56 39.02 38.20 38.62 2,434,630 +0.25(+0.65%)
Oct 06, 2005 39.08 39.49 37.92 38.37 3,320,856 -0.72(-1.84%)
Oct 05, 2005 40.10 40.20 39.09 39.09 2,264,694 -1.16(-2.88%)
Oct 04, 2005 40.42 41.10 40.10 40.25 1,452,623 -0.03(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.