Bed Bath & Beyond (NQ: BBBY )

14.28 USD -0.22 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 73.03 73.74 72.88 73.37 922,730 +0.79(+1.09%)
Nov 26, 2014 73.07 72.58 72.58 72.58 1,900,100 -0.48(-0.66%)
Nov 25, 2014 73.79 74.08 72.89 73.06 3,038,376 -0.63(-0.85%)
Nov 24, 2014 72.40 73.94 72.40 73.69 3,548,155 +1.38(+1.91%)
Nov 21, 2014 73.60 73.60 72.16 72.31 2,481,994 -0.44(-0.60%)
Nov 20, 2014 71.28 73.50 71.01 72.75 3,700,842 +1.36(+1.91%)
Nov 19, 2014 71.00 71.64 70.69 71.39 1,505,514 +0.46(+0.65%)
Nov 18, 2014 71.18 71.37 70.36 70.93 1,634,825 -0.36(-0.50%)
Nov 17, 2014 71.75 72.00 70.94 71.29 2,093,983 -0.24(-0.34%)
Nov 14, 2014 71.42 71.77 71.15 71.53 1,850,410 +0.36(+0.51%)
Nov 13, 2014 71.13 71.70 70.62 71.17 1,768,096 -0.07(-0.10%)
Nov 12, 2014 69.74 71.33 69.41 71.24 1,913,969 +1.26(+1.80%)
Nov 11, 2014 69.59 70.39 69.32 69.98 1,735,558 +0.27(+0.39%)
Nov 10, 2014 69.84 69.93 69.31 69.71 1,654,216 -0.17(-0.24%)
Nov 07, 2014 69.98 69.99 69.44 69.88 2,235,820 +0.04(+0.05%)
Nov 06, 2014 68.40 69.98 68.11 69.84 2,942,570 +1.68(+2.46%)
Nov 05, 2014 67.98 68.41 67.85 68.16 2,322,210 +0.50(+0.74%)
Nov 04, 2014 67.41 67.79 67.12 67.66 1,461,067 +0.07(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.