Bed Bath & Beyond (NQ: BBBY )

28.54 USD -0.20 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 80.27 80.30 80.30 80.30 675,300 +0.17(+0.21%)
Dec 30, 2013 79.68 80.26 79.06 80.13 882,797 +0.81(+1.02%)
Dec 27, 2013 79.88 79.99 79.15 79.32 694,381 -0.21(-0.26%)
Dec 26, 2013 78.78 79.96 78.78 79.53 1,035,782 +0.88(+1.12%)
Dec 24, 2013 78.32 79.34 78.18 78.65 784,156 +0.23(+0.29%)
Dec 23, 2013 78.07 78.71 77.55 78.42 988,315 +1.01(+1.30%)
Dec 20, 2013 77.36 78.21 76.61 77.41 3,680,801 -0.11(-0.14%)
Dec 19, 2013 78.06 78.33 76.78 77.52 2,291,080 -0.94(-1.20%)
Dec 18, 2013 77.35 78.60 76.98 78.46 1,715,770 +1.51(+1.96%)
Dec 17, 2013 76.91 77.40 76.10 76.95 1,269,529 +0.14(+0.18%)
Dec 16, 2013 76.54 77.55 76.54 76.81 1,245,756 +0.29(+0.38%)
Dec 13, 2013 77.35 77.98 76.45 76.52 1,106,079 +0.00(+0.00%)
Dec 12, 2013 76.70 77.34 76.23 76.52 1,086,519 -0.72(-0.93%)
Dec 11, 2013 77.99 78.44 77.20 77.24 1,162,501 -0.77(-0.99%)
Dec 10, 2013 77.22 78.61 77.22 78.01 1,556,884 +0.33(+0.42%)
Dec 09, 2013 78.12 78.46 77.59 77.68 1,478,594 -0.45(-0.58%)
Dec 06, 2013 77.96 78.27 77.31 78.13 0 +0.94(+1.22%)
Dec 05, 2013 77.02 77.63 77.02 77.19 0 +0.16(+0.21%)
Dec 04, 2013 77.43 78.45 76.57 77.03 2,033,609 -1.11(-1.42%)
Dec 03, 2013 77.41 78.20 77.12 78.14 1,797,034 +0.14(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.