Bed Bath & Beyond (NQ: BBBY )

20.90 USD -1.39 (-6.24%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 33.74 34.75 33.58 33.75 3,836,800 +0.00(+0.00%)
Mar 28, 2002 33.74 34.75 33.58 33.75 3,835,100 +0.09(+0.27%)
Mar 27, 2002 32.63 33.76 32.23 33.66 4,185,300 +1.01(+3.09%)
Mar 26, 2002 31.56 32.97 31.55 32.65 4,004,200 +1.07(+3.39%)
Mar 25, 2002 31.96 32.28 31.25 31.58 3,214,600 -0.43(-1.34%)
Mar 22, 2002 32.24 32.43 31.74 32.01 1,812,600 -0.30(-0.93%)
Mar 21, 2002 32.19 32.37 31.50 32.31 2,455,300 +0.14(+0.44%)
Mar 20, 2002 32.47 32.83 32.00 32.17 2,851,800 -0.41(-1.26%)
Mar 19, 2002 32.70 32.96 32.20 32.58 2,233,600 +0.04(+0.12%)
Mar 18, 2002 33.36 33.50 32.31 32.54 1,946,300 -0.55(-1.66%)
Mar 15, 2002 32.76 33.44 32.20 33.09 2,883,100 +0.72(+2.22%)
Mar 14, 2002 31.93 32.49 31.89 32.37 1,550,900 +0.30(+0.94%)
Mar 13, 2002 32.20 32.21 31.72 32.07 2,426,100 -0.23(-0.71%)
Mar 12, 2002 31.89 32.35 31.53 32.30 2,784,800 +0.28(+0.87%)
Mar 11, 2002 32.40 32.55 31.87 32.02 3,619,500 -0.68(-2.08%)
Mar 08, 2002 32.21 32.83 32.21 32.70 4,043,500 +1.10(+3.48%)
Mar 07, 2002 32.20 32.75 31.41 31.60 5,225,300 -0.44(-1.37%)
Mar 06, 2002 31.98 32.13 31.10 32.04 5,647,500 +0.06(+0.19%)
Mar 05, 2002 32.50 33.05 31.09 31.98 10,770,700 -2.23(-6.52%)
Mar 04, 2002 34.30 34.44 33.10 34.21 3,646,900 +0.06(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.