Bed Bath & Beyond (NQ: BBBY )

30.16 USD -1.75 (-5.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 48.43 49.09 48.18 48.27 2,346,614 -0.27(-0.56%)
Mar 30, 2011 48.07 48.70 47.90 48.54 2,298,468 +0.86(+1.80%)
Mar 29, 2011 47.29 47.86 47.15 47.68 1,771,966 +0.36(+0.76%)
Mar 28, 2011 47.40 47.80 47.32 47.32 2,736,615 +0.04(+0.08%)
Mar 25, 2011 48.01 48.05 47.27 47.28 2,986,263 -0.59(-1.23%)
Mar 24, 2011 47.23 48.12 47.19 47.87 3,088,911 +0.89(+1.89%)
Mar 23, 2011 46.29 47.12 45.77 46.98 2,491,211 +0.53(+1.14%)
Mar 22, 2011 46.51 46.62 46.04 46.45 2,252,444 -0.15(-0.32%)
Mar 21, 2011 46.92 47.62 46.59 46.60 2,732,778 +1.02(+2.24%)
Mar 18, 2011 46.17 46.36 45.44 45.58 5,254,444 -0.24(-0.52%)
Mar 17, 2011 45.72 46.08 45.57 45.82 3,360,762 +0.75(+1.66%)
Mar 16, 2011 45.66 45.80 44.79 45.07 3,590,290 -0.99(-2.15%)
Mar 15, 2011 45.02 46.44 44.82 46.06 5,591,046 +0.74(+1.63%)
Mar 14, 2011 45.53 45.79 45.03 45.32 2,980,310 -0.50(-1.09%)
Mar 11, 2011 45.57 45.95 45.32 45.82 3,297,155 +0.19(+0.42%)
Mar 10, 2011 46.09 46.27 45.60 45.63 4,380,250 -1.15(-2.46%)
Mar 09, 2011 47.10 47.10 46.34 46.78 3,206,869 -0.44(-0.93%)
Mar 08, 2011 46.61 47.61 46.45 47.22 3,433,807 -0.30(-0.63%)
Mar 07, 2011 48.67 48.82 47.21 47.52 2,398,128 -0.82(-1.70%)
Mar 04, 2011 48.73 49.20 47.71 48.34 2,105,856 -0.54(-1.10%)
Mar 03, 2011 48.28 49.10 48.27 48.88 1,933,649 +0.97(+2.02%)
Mar 02, 2011 47.24 48.21 47.15 47.91 2,104,699 +0.66(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.