Bed Bath & Beyond (NQ: BBBY )

25.40 USD +0.49 (+1.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 34.56 35.25 34.29 34.30 3,100,600 -0.57(-1.63%)
May 28, 2002 35.89 36.10 34.30 34.87 2,170,700 -0.25(-0.71%)
May 27, 2002 35.39 35.55 34.85 35.12 1,841,700 +0.00(+0.00%)
May 24, 2002 35.39 35.55 34.85 35.12 1,798,100 -0.64(-1.79%)
May 23, 2002 34.75 35.84 34.36 35.76 3,001,300 +1.16(+3.35%)
May 22, 2002 34.25 34.75 34.00 34.60 2,458,200 -0.27(-0.77%)
May 21, 2002 35.68 35.72 34.22 34.87 3,525,000 -0.74(-2.08%)
May 20, 2002 35.95 36.11 35.54 35.61 1,743,500 -0.29(-0.81%)
May 17, 2002 36.10 36.51 35.53 35.90 2,475,200 +0.07(+0.20%)
May 16, 2002 35.98 36.33 35.42 35.83 2,746,600 -0.09(-0.25%)
May 15, 2002 36.03 37.09 35.39 35.92 2,963,200 -0.14(-0.39%)
May 14, 2002 35.21 36.22 35.20 36.06 2,619,300 +1.26(+3.62%)
May 13, 2002 34.66 35.15 34.20 34.80 2,755,800 +0.27(+0.78%)
May 10, 2002 35.35 35.71 34.27 34.53 2,909,400 -0.61(-1.74%)
May 09, 2002 35.15 35.60 34.89 35.14 2,826,200 -0.26(-0.73%)
May 08, 2002 35.84 35.84 34.75 35.40 4,112,100 -0.20(-0.56%)
May 07, 2002 36.24 36.30 35.37 35.60 3,063,500 -0.41(-1.14%)
May 06, 2002 36.72 36.81 35.94 36.01 2,751,200 -0.69(-1.88%)
May 03, 2002 36.71 37.05 36.40 36.70 2,349,500 -0.17(-0.46%)
May 02, 2002 36.85 37.35 36.50 36.87 2,391,700 -0.04(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.