Bed Bath & Beyond (NQ: BBBY )

22.95 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 27.32 30.22 27.22 27.99 13,576,602 +0.98(+3.63%)
May 27, 2021 26.42 28.12 25.31 27.01 9,709,508 +0.51(+1.92%)
May 26, 2021 24.18 26.96 24.11 26.50 7,843,023 +2.76(+11.63%)
May 25, 2021 23.80 24.60 23.73 23.74 3,333,453 -0.01(-0.04%)
May 24, 2021 24.34 24.43 23.75 23.75 1,937,590 -0.40(-1.66%)
May 21, 2021 23.76 24.56 23.75 24.15 2,722,428 +0.46(+1.94%)
May 20, 2021 24.43 24.53 23.17 23.69 4,646,102 -0.96(-3.89%)
May 19, 2021 24.18 24.68 23.85 24.65 2,237,137 -0.19(-0.76%)
May 18, 2021 25.54 25.68 24.66 24.84 3,874,103 -0.36(-1.43%)
May 17, 2021 25.13 25.88 25.11 25.20 2,776,264 +0.08(+0.32%)
May 14, 2021 23.67 25.14 23.64 25.12 3,877,141 +1.80(+7.72%)
May 13, 2021 23.55 24.28 22.85 23.32 4,135,820 -0.34(-1.44%)
May 12, 2021 24.90 25.07 23.40 23.66 3,088,393 -1.35(-5.40%)
May 11, 2021 24.21 25.09 23.74 25.01 3,714,900 -0.15(-0.60%)
May 10, 2021 25.26 25.99 25.14 25.16 2,482,754 -0.24(-0.94%)
May 07, 2021 24.91 25.73 24.74 25.40 1,818,569 +0.49(+1.97%)
May 06, 2021 24.77 25.09 24.25 24.91 4,353,529 +0.52(+2.13%)
May 05, 2021 24.90 25.33 24.11 24.39 3,456,872 -0.66(-2.63%)
May 04, 2021 24.98 25.20 24.06 25.05 4,476,508 -0.12(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.