Bed Bath & Beyond (NQ: BBBY )

2.520 -0.720 (-22.22%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 28.00 28.00 27.37 27.78 3,498,175 -0.18(-0.65%)
May 29, 2008 27.93 28.34 27.79 27.96 4,284,581 +0.15(+0.53%)
May 28, 2008 27.76 28.16 27.39 27.81 3,479,776 +0.08(+0.28%)
May 27, 2008 27.10 28.04 27.03 27.73 5,117,726 +0.84(+3.11%)
May 26, 2008 27.07 27.29 26.57 26.90 4,572,928 +0.00(+0.00%)
May 23, 2008 27.07 27.29 26.57 26.90 4,572,928 -0.53(-1.94%)
May 22, 2008 27.38 27.66 26.83 27.43 4,141,587 +0.10(+0.38%)
May 21, 2008 28.27 28.54 27.12 27.32 6,694,783 -0.94(-3.33%)
May 20, 2008 28.12 28.39 27.60 28.27 4,725,699 -0.23(-0.80%)
May 19, 2008 29.37 29.37 28.37 28.49 5,733,312 -0.96(-3.26%)
May 16, 2008 30.04 30.04 28.89 29.45 6,326,813 -0.71(-2.34%)
May 15, 2008 29.26 30.18 28.88 30.16 5,708,838 +0.77(+2.61%)
May 14, 2008 28.86 29.75 28.74 29.39 5,648,739 +0.58(+2.00%)
May 13, 2008 29.32 29.33 28.49 28.82 4,194,655 -0.40(-1.37%)
May 12, 2008 28.07 29.25 28.07 29.22 4,669,973 +1.15(+4.10%)
May 09, 2008 27.86 28.37 27.66 28.07 3,656,043 +0.05(+0.19%)
May 08, 2008 28.58 28.86 27.87 28.01 4,899,969 -0.39(-1.38%)
May 07, 2008 29.54 29.75 28.40 28.41 3,778,615 -1.06(-3.61%)
May 06, 2008 29.03 29.64 28.71 29.47 4,896,670 +0.22(+0.75%)
May 05, 2008 28.82 29.39 28.30 29.25 6,398,708 +0.39(+1.36%)
May 02, 2008 29.82 30.28 28.56 28.86 8,163,199 -0.50(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.