Bed Bath & Beyond (NQ: BBBY )

22.90 USD -0.87 (-3.66%)
Streaming Delayed Price Updated: 1:03 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 58.05 58.62 58.02 58.37 1,665,588 +0.36(+0.62%)
Jun 29, 2011 58.00 58.23 57.70 58.01 3,094,994 -0.01(-0.02%)
Jun 28, 2011 56.72 58.17 56.62 58.02 2,905,582 +1.56(+2.76%)
Jun 27, 2011 56.89 57.11 56.23 56.46 2,283,718 -0.13(-0.23%)
Jun 24, 2011 56.82 57.63 56.15 56.59 5,463,143 -0.34(-0.60%)
Jun 23, 2011 55.23 57.00 54.77 56.93 8,792,758 +2.87(+5.31%)
Jun 22, 2011 53.80 54.47 53.57 54.06 3,681,224 +0.00(+0.00%)
Jun 21, 2011 53.15 54.35 53.04 54.06 3,528,543 +1.47(+2.80%)
Jun 20, 2011 52.66 52.80 51.83 52.59 3,215,891 +0.60(+1.15%)
Jun 17, 2011 53.00 53.13 51.98 51.99 6,194,523 -0.87(-1.65%)
Jun 16, 2011 52.99 53.24 52.47 52.86 3,589,215 -0.05(-0.09%)
Jun 15, 2011 53.85 53.89 52.35 52.91 3,238,002 -1.52(-2.79%)
Jun 14, 2011 53.65 54.89 53.65 54.43 3,213,792 +1.22(+2.29%)
Jun 13, 2011 52.85 53.55 52.85 53.21 2,256,039 +0.30(+0.57%)
Jun 10, 2011 53.34 54.28 52.88 52.91 3,006,180 -0.56(-1.05%)
Jun 09, 2011 52.90 53.85 52.89 53.47 3,808,788 +0.83(+1.58%)
Jun 08, 2011 52.57 52.76 52.16 52.64 4,018,826 +0.13(+0.25%)
Jun 07, 2011 51.71 52.98 51.65 52.51 3,840,682 +0.86(+1.67%)
Jun 06, 2011 51.54 51.87 51.25 51.65 2,500,708 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.