Bed Bath & Beyond (NQ: BBBY )

20.90 USD -1.39 (-6.24%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 36.06 36.11 35.20 35.39 1,815,000 -0.66(-1.83%)
Jul 29, 2004 35.66 36.19 35.40 36.05 1,862,300 +0.51(+1.43%)
Jul 28, 2004 35.75 36.02 34.76 35.54 2,557,700 -0.51(-1.41%)
Jul 27, 2004 35.26 36.25 35.25 36.05 2,569,300 +0.90(+2.56%)
Jul 26, 2004 35.04 35.27 34.70 35.15 2,371,700 +0.26(+0.75%)
Jul 23, 2004 35.14 35.50 34.50 34.89 1,879,600 -0.43(-1.22%)
Jul 22, 2004 35.81 35.97 34.55 35.32 2,806,000 -0.34(-0.95%)
Jul 21, 2004 35.69 36.04 35.40 35.66 2,378,900 -0.04(-0.11%)
Jul 20, 2004 35.75 35.83 35.26 35.70 2,988,200 +0.15(+0.42%)
Jul 19, 2004 35.55 35.80 35.25 35.55 4,125,000 +0.40(+1.14%)
Jul 16, 2004 35.68 35.69 34.86 35.15 3,258,100 -0.16(-0.45%)
Jul 15, 2004 36.11 36.26 35.25 35.31 3,995,600 -0.76(-2.11%)
Jul 14, 2004 36.38 36.81 35.93 36.07 3,051,000 -0.66(-1.80%)
Jul 13, 2004 36.99 37.26 36.71 36.73 1,639,800 -0.09(-0.24%)
Jul 12, 2004 36.94 37.10 36.32 36.82 1,695,500 +0.14(+0.38%)
Jul 09, 2004 37.34 37.42 36.54 36.68 2,570,200 -0.49(-1.32%)
Jul 08, 2004 38.11 38.14 37.07 37.17 2,418,400 -0.76(-2.00%)
Jul 07, 2004 37.83 38.25 37.69 37.93 2,711,700 +0.33(+0.88%)
Jul 06, 2004 38.53 38.65 37.60 37.60 2,584,000 -0.75(-1.96%)
Jul 02, 2004 37.85 38.80 37.80 38.35 2,093,300 +0.50(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.