Bed Bath & Beyond (NQ: BBBY )

24.70 USD +1.38 (+5.92%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 63.38 63.96 63.03 63.29 3,344,595 -0.66(-1.03%)
Jul 30, 2014 63.31 64.13 62.98 63.95 3,607,682 +0.92(+1.46%)
Jul 29, 2014 62.34 63.39 62.26 63.03 2,752,555 +0.74(+1.19%)
Jul 28, 2014 62.39 62.57 61.99 62.29 2,011,941 -0.22(-0.35%)
Jul 25, 2014 61.91 62.58 61.68 62.51 2,183,665 +0.40(+0.64%)
Jul 24, 2014 61.79 62.56 61.79 62.11 1,805,014 +0.31(+0.50%)
Jul 23, 2014 61.43 61.87 61.25 61.80 2,818,834 +0.30(+0.49%)
Jul 22, 2014 61.52 61.91 61.36 61.50 3,316,636 +0.05(+0.08%)
Jul 21, 2014 61.43 61.75 61.36 61.45 2,235,541 -0.20(-0.32%)
Jul 18, 2014 61.13 61.65 60.84 61.65 3,045,140 +0.64(+1.05%)
Jul 17, 2014 60.78 61.57 60.50 61.01 7,507,967 +0.15(+0.25%)
Jul 16, 2014 61.23 61.46 60.51 60.86 4,683,000 -0.19(-0.31%)
Jul 15, 2014 60.56 61.32 60.40 61.05 6,778,805 +0.92(+1.53%)
Jul 14, 2014 60.15 60.39 59.41 60.13 4,241,385 +0.52(+0.87%)
Jul 11, 2014 58.37 59.72 57.87 59.61 6,049,855 +1.28(+2.19%)
Jul 10, 2014 58.49 58.74 58.22 58.33 2,599,047 -0.86(-1.45%)
Jul 09, 2014 59.58 59.64 58.77 59.19 3,142,682 -0.13(-0.22%)
Jul 08, 2014 59.29 59.95 59.18 59.32 4,586,494 +0.06(+0.10%)
Jul 07, 2014 59.35 59.66 58.91 59.26 5,701,518 -0.09(-0.15%)
Jul 03, 2014 58.00 59.35 59.35 59.35 4,423,600 +1.55(+2.68%)
Jul 02, 2014 57.85 58.21 57.45 57.80 2,561,415 -0.08(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.