Bed Bath & Beyond (NQ: BBBY )

2.520 -0.720 (-22.22%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 55.26 55.77 54.96 55.18 3,836,038 -0.58(-1.03%)
Jul 30, 2014 55.20 55.91 54.91 55.76 4,137,782 +0.80(+1.46%)
Jul 29, 2014 54.35 55.27 54.28 54.96 3,157,005 +0.65(+1.19%)
Jul 28, 2014 54.40 54.55 54.05 54.31 2,307,568 -0.19(-0.35%)
Jul 25, 2014 53.98 54.56 53.78 54.50 2,504,525 +0.35(+0.64%)
Jul 24, 2014 53.87 54.55 53.87 54.15 2,070,236 +0.27(+0.50%)
Jul 23, 2014 53.56 53.94 53.40 53.88 3,233,023 +0.26(+0.49%)
Jul 22, 2014 53.64 53.98 53.50 53.62 3,803,970 +0.04(+0.08%)
Jul 21, 2014 53.56 53.84 53.50 53.58 2,564,023 -0.17(-0.32%)
Jul 18, 2014 53.30 53.75 53.05 53.75 3,492,582 +0.56(+1.05%)
Jul 17, 2014 52.99 53.68 52.75 53.19 8,611,161 +0.13(+0.25%)
Jul 16, 2014 53.39 53.59 52.76 53.06 5,371,103 -0.17(-0.31%)
Jul 15, 2014 52.80 53.46 52.66 53.23 7,774,859 +0.80(+1.53%)
Jul 14, 2014 52.45 52.65 51.80 52.43 4,864,599 +0.45(+0.87%)
Jul 11, 2014 50.89 52.07 50.46 51.97 6,938,799 +1.12(+2.19%)
Jul 10, 2014 51.00 51.21 50.76 50.86 2,980,941 -0.75(-1.45%)
Jul 09, 2014 51.95 52.00 51.24 51.61 3,604,456 -0.11(-0.22%)
Jul 08, 2014 51.69 52.27 51.60 51.72 5,260,417 +0.05(+0.10%)
Jul 07, 2014 51.75 52.02 51.36 51.67 6,539,279 -0.08(-0.15%)
Jul 03, 2014 50.57 51.75 51.75 51.75 5,073,588 +1.35(+2.68%)
Jul 02, 2014 50.44 50.75 50.09 50.40 2,937,780 -0.07(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.