Bed Bath & Beyond (NQ: BBBY )

23.46 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 36.77 36.97 36.38 36.48 3,145,202 -0.66(-1.78%)
Aug 28, 2009 37.41 37.61 37.00 37.14 2,855,850 +0.02(+0.05%)
Aug 27, 2009 37.79 37.95 36.77 37.12 4,569,794 -0.34(-0.91%)
Aug 26, 2009 36.88 38.23 36.67 37.46 5,798,443 +0.73(+1.99%)
Aug 25, 2009 35.43 36.84 35.38 36.73 4,139,225 +1.49(+4.23%)
Aug 24, 2009 35.82 35.98 35.10 35.24 3,372,361 -0.57(-1.59%)
Aug 21, 2009 35.05 35.81 34.73 35.81 3,681,691 +1.01(+2.90%)
Aug 20, 2009 34.37 34.95 34.35 34.80 3,176,888 +0.08(+0.23%)
Aug 19, 2009 34.25 34.82 33.92 34.72 3,035,239 +0.30(+0.87%)
Aug 18, 2009 33.97 34.47 33.54 34.42 2,920,599 +0.55(+1.62%)
Aug 17, 2009 34.15 34.21 33.59 33.87 3,746,928 -1.01(-2.90%)
Aug 14, 2009 35.78 35.86 34.55 34.88 3,654,669 -0.99(-2.76%)
Aug 13, 2009 36.17 36.22 35.28 35.87 2,554,929 -0.20(-0.55%)
Aug 12, 2009 35.70 36.44 35.50 36.07 2,576,200 +0.41(+1.15%)
Aug 11, 2009 35.95 36.28 35.32 35.66 3,019,739 -0.40(-1.11%)
Aug 10, 2009 36.37 36.74 35.74 36.06 3,547,519 -0.88(-2.38%)
Aug 07, 2009 35.57 37.07 35.57 36.94 3,155,001 +1.68(+4.76%)
Aug 06, 2009 34.98 35.87 34.60 35.26 3,230,987 +0.19(+0.54%)
Aug 05, 2009 35.80 35.84 34.92 35.07 3,226,005 -0.70(-1.96%)
Aug 04, 2009 35.29 35.95 35.21 35.77 3,021,178 +0.17(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.