Bed Bath & Beyond (NQ: BBBY )

14.13 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.640 9.730 9.350 9.670 7,765,100 +0.19(+2.00%)
Aug 29, 2019 8.630 9.740 8.630 9.480 17,658,227 +0.94(+11.01%)
Aug 28, 2019 8.050 8.680 8.050 8.540 6,470,578 +0.44(+5.43%)
Aug 27, 2019 8.410 8.420 8.050 8.100 3,918,110 -0.24(-2.88%)
Aug 26, 2019 8.490 8.590 8.110 8.340 4,904,945 -0.01(-0.12%)
Aug 23, 2019 8.680 8.770 8.330 8.350 5,524,700 -0.39(-4.46%)
Aug 22, 2019 8.080 8.860 8.070 8.740 11,323,041 +0.77(+9.66%)
Aug 21, 2019 7.880 8.210 7.860 7.970 4,861,137 +0.23(+2.97%)
Aug 20, 2019 7.620 7.830 7.610 7.740 4,457,809 +0.03(+0.39%)
Aug 19, 2019 7.550 7.880 7.320 7.710 5,984,014 +0.23(+3.07%)
Aug 16, 2019 7.450 7.605 7.370 7.480 6,123,400 +0.08(+1.08%)
Aug 15, 2019 7.860 7.900 7.310 7.400 8,096,847 -0.48(-6.09%)
Aug 14, 2019 7.960 7.990 7.630 7.880 8,411,780 -0.27(-3.31%)
Aug 13, 2019 8.360 8.910 8.130 8.150 6,597,863 -0.26(-3.09%)
Aug 12, 2019 8.440 8.660 8.270 8.410 4,493,625 -0.05(-0.59%)
Aug 09, 2019 9.180 9.190 8.410 8.460 5,550,900 -0.54(-6.00%)
Aug 08, 2019 8.790 9.020 8.640 9.000 4,990,298 +0.26(+2.97%)
Aug 07, 2019 8.700 8.810 8.550 8.740 4,795,194 -0.10(-1.13%)
Aug 06, 2019 9.040 9.090 8.610 8.840 5,085,370 -0.13(-1.45%)
Aug 05, 2019 9.000 9.030 8.430 8.970 7,018,338 -0.23(-2.50%)
Aug 02, 2019 9.010 9.340 8.902 9.200 7,213,100 +0.20(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.