Bed Bath & Beyond (NQ: BBBY )

30.25 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 65.86 66.24 65.60 65.83 2,284,374 -0.37(-0.56%)
Sep 29, 2014 66.57 66.57 65.75 66.20 2,449,826 -0.50(-0.75%)
Sep 26, 2014 66.33 67.08 66.33 66.70 2,288,219 +0.62(+0.94%)
Sep 25, 2014 67.20 67.57 65.85 66.08 4,587,824 -1.25(-1.86%)
Sep 24, 2014 66.50 67.44 65.50 67.33 11,680,800 +4.64(+7.40%)
Sep 23, 2014 62.69 63.43 62.48 62.69 6,205,696 -1.00(-1.57%)
Sep 22, 2014 63.87 64.19 63.31 63.69 3,761,495 -0.16(-0.25%)
Sep 19, 2014 64.00 64.35 63.52 63.85 4,185,463 -0.14(-0.22%)
Sep 18, 2014 63.48 64.85 63.48 63.99 4,296,599 -0.70(-1.08%)
Sep 17, 2014 65.23 65.60 64.66 64.69 3,416,940 -0.83(-1.27%)
Sep 16, 2014 64.90 65.60 64.60 65.52 1,723,881 +0.39(+0.60%)
Sep 15, 2014 65.15 65.43 64.81 65.13 1,741,125 +0.02(+0.03%)
Sep 12, 2014 65.22 65.53 64.96 65.11 1,871,017 -0.14(-0.21%)
Sep 11, 2014 65.58 66.00 65.20 65.25 2,046,612 -0.44(-0.67%)
Sep 10, 2014 65.00 65.83 64.68 65.69 2,158,315 +0.76(+1.17%)
Sep 09, 2014 64.83 65.23 64.65 64.93 2,255,917 +0.11(+0.17%)
Sep 08, 2014 65.32 65.50 64.54 64.82 2,073,647 -0.69(-1.05%)
Sep 05, 2014 64.84 65.58 64.42 65.51 1,523,007 +0.45(+0.69%)
Sep 04, 2014 64.26 65.14 64.26 65.06 2,130,592 +0.64(+0.99%)
Sep 03, 2014 64.39 64.73 63.90 64.42 1,562,451 +0.26(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.