Bed Bath & Beyond (NQ: BBBY )

24.91 USD +0.52 (+2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 38.63 38.84 38.22 38.26 1,456,690 -0.54(-1.39%)
Sep 28, 2006 38.79 39.14 38.27 38.80 2,395,316 +0.08(+0.21%)
Sep 27, 2006 39.16 39.56 38.61 38.72 3,052,092 -0.49(-1.25%)
Sep 26, 2006 38.88 39.38 38.71 39.21 4,887,488 +0.28(+0.72%)
Sep 25, 2006 38.41 38.93 37.79 38.93 5,003,332 +0.53(+1.38%)
Sep 22, 2006 38.30 38.48 37.61 38.40 4,414,949 -0.01(-0.03%)
Sep 21, 2006 36.95 38.56 36.88 38.41 8,993,603 +1.27(+3.42%)
Sep 20, 2006 37.07 37.36 36.68 37.14 6,743,144 +0.24(+0.65%)
Sep 19, 2006 37.30 37.42 36.70 36.90 4,251,145 -0.41(-1.10%)
Sep 18, 2006 37.27 37.64 37.20 37.31 3,118,385 +0.00(+0.00%)
Sep 15, 2006 37.50 37.53 36.94 37.31 7,484,822 +0.18(+0.48%)
Sep 14, 2006 36.46 37.24 36.46 37.13 7,010,347 +0.47(+1.28%)
Sep 13, 2006 36.33 36.66 36.05 36.66 3,018,857 +0.11(+0.30%)
Sep 12, 2006 35.84 36.63 35.69 36.55 5,429,770 +0.61(+1.70%)
Sep 11, 2006 34.01 36.10 33.83 35.94 6,088,995 +1.83(+5.36%)
Sep 08, 2006 33.75 34.25 33.64 34.11 1,568,695 +0.31(+0.92%)
Sep 07, 2006 33.62 34.18 33.50 33.80 2,260,900 +0.09(+0.27%)
Sep 06, 2006 34.23 34.37 33.61 33.71 3,194,229 -0.76(-2.20%)
Sep 05, 2006 34.14 34.61 34.02 34.47 2,048,153 +0.22(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.