Bed Bath & Beyond (NQ: BBBY )

3.600 +0.060 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 32.97 33.04 32.10 32.73 3,843,446 -0.08(-0.24%)
Sep 29, 2009 32.84 33.13 32.45 32.81 3,713,586 -0.09(-0.27%)
Sep 28, 2009 32.33 33.04 32.09 32.90 3,743,021 +0.81(+2.53%)
Sep 25, 2009 32.88 32.99 31.85 32.09 5,304,110 -0.83(-2.52%)
Sep 24, 2009 33.04 33.08 32.37 32.91 9,934,349 -1.11(-3.25%)
Sep 23, 2009 34.84 35.08 33.94 34.02 6,801,201 -0.38(-1.11%)
Sep 22, 2009 34.88 34.88 34.21 34.40 5,649,695 -0.29(-0.83%)
Sep 21, 2009 34.17 34.97 33.95 34.69 5,364,375 +0.44(+1.30%)
Sep 18, 2009 34.11 34.74 33.93 34.25 6,211,363 +0.41(+1.21%)
Sep 17, 2009 33.35 34.67 33.26 33.84 5,401,178 +0.39(+1.17%)
Sep 16, 2009 32.15 33.50 32.12 33.45 4,966,333 +1.33(+4.15%)
Sep 15, 2009 31.92 32.27 31.69 32.11 3,026,282 -0.04(-0.14%)
Sep 14, 2009 31.91 32.25 31.46 32.16 2,644,273 +0.15(+0.46%)
Sep 11, 2009 32.50 32.65 31.82 32.01 2,650,003 -0.60(-1.84%)
Sep 10, 2009 32.28 32.63 32.03 32.61 2,960,414 +0.32(+1.00%)
Sep 09, 2009 31.70 32.50 31.56 32.29 3,573,929 +0.32(+1.01%)
Sep 08, 2009 32.28 32.29 31.62 31.96 2,613,349 -0.01(-0.03%)
Sep 04, 2009 31.79 32.18 31.34 31.97 2,276,764 +0.25(+0.80%)
Sep 03, 2009 30.77 31.74 30.77 31.72 2,816,931 +0.61(+1.96%)
Sep 02, 2009 30.88 31.21 30.66 31.11 2,471,978 +0.11(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.