Bed Bath & Beyond (NQ: BBBY )

28.66 USD +0.98 (+3.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 37.82 37.89 36.82 37.54 3,351,054 -0.09(-0.24%)
Sep 29, 2009 37.66 38.00 37.22 37.63 3,237,831 -0.10(-0.27%)
Sep 28, 2009 37.08 37.90 36.80 37.73 3,263,495 +0.93(+2.53%)
Sep 25, 2009 37.71 37.84 36.53 36.80 4,624,589 -0.95(-2.52%)
Sep 24, 2009 37.90 37.94 37.13 37.75 8,661,638 -1.27(-3.25%)
Sep 23, 2009 39.96 40.23 38.93 39.02 5,929,885 -0.44(-1.12%)
Sep 22, 2009 40.00 40.00 39.24 39.46 4,925,901 -0.33(-0.83%)
Sep 21, 2009 39.19 40.11 38.94 39.79 4,677,134 +0.51(+1.30%)
Sep 18, 2009 39.12 39.84 38.91 39.28 5,415,612 +0.47(+1.21%)
Sep 17, 2009 38.25 39.76 38.15 38.81 4,709,222 +0.45(+1.17%)
Sep 16, 2009 36.87 38.42 36.84 38.36 4,330,086 +1.53(+4.15%)
Sep 15, 2009 36.61 37.01 36.35 36.83 2,638,579 -0.05(-0.14%)
Sep 14, 2009 36.60 36.99 36.08 36.88 2,305,510 +0.17(+0.46%)
Sep 11, 2009 37.27 37.45 36.49 36.71 2,310,506 -0.69(-1.84%)
Sep 10, 2009 37.02 37.42 36.74 37.40 2,581,149 +0.37(+1.00%)
Sep 09, 2009 36.36 37.28 36.20 37.03 3,116,066 +0.37(+1.01%)
Sep 08, 2009 37.02 37.03 36.27 36.66 2,278,548 -0.01(-0.03%)
Sep 04, 2009 36.46 36.91 35.95 36.67 1,985,083 +0.29(+0.80%)
Sep 03, 2009 35.29 36.40 35.29 36.38 2,456,048 +0.70(+1.96%)
Sep 02, 2009 35.42 35.80 35.17 35.68 2,155,288 +0.13(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.