Bed Bath & Beyond (NQ: BBBY )

14.50 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 18.21 18.23 17.97 18.16 3,723,982 +0.00(+0.00%)
May 30, 2018 18.03 18.22 17.93 18.16 2,153,011 +0.20(+1.11%)
May 29, 2018 17.93 18.11 17.77 17.96 2,447,674 -0.04(-0.22%)
May 25, 2018 18.00 18.00 18.00 0 +0.04(+0.22%)
May 24, 2018 17.90 18.25 17.86 17.96 2,822,008 +0.12(+0.67%)
May 23, 2018 17.60 17.89 17.53 17.84 2,198,130 +0.13(+0.73%)
May 22, 2018 18.14 18.16 17.69 17.71 2,746,715 -0.30(-1.67%)
May 21, 2018 18.11 18.20 17.77 18.01 3,734,229 -0.04(-0.22%)
May 18, 2018 17.78 18.19 17.67 18.05 5,132,313 +0.20(+1.12%)
May 17, 2018 17.60 17.93 17.51 17.85 2,928,124 +0.25(+1.42%)
May 16, 2018 17.63 17.88 17.58 17.60 3,347,826 +0.11(+0.63%)
May 15, 2018 17.01 17.77 17.01 17.49 3,891,949 +0.42(+2.46%)
May 14, 2018 16.81 17.21 16.74 17.07 3,297,293 +0.26(+1.55%)
May 11, 2018 16.91 17.01 16.68 16.81 2,121,798 -0.10(-0.59%)
May 10, 2018 16.72 17.01 16.68 16.91 2,869,556 +0.19(+1.14%)
May 09, 2018 16.83 17.06 16.53 16.72 3,275,865 -0.12(-0.71%)
May 08, 2018 16.94 17.10 16.79 16.84 2,631,389 -0.14(-0.82%)
May 07, 2018 17.11 17.21 16.80 16.98 2,675,147 -0.11(-0.64%)
May 04, 2018 16.74 17.26 16.69 17.09 4,595,898 +0.27(+1.61%)
May 03, 2018 17.47 17.48 16.79 16.82 4,057,159 -0.68(-3.89%)
May 02, 2018 17.46 17.70 17.13 17.50 2,952,609 +0.13(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.