Bed Bath & Beyond (NQ: BBBY )

13.94 USD +0.27 (+1.94%)
Streaming Delayed Price Updated: 11:02 AM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 33.72 34.08 33.44 33.48 2,848,713 -0.30(-0.89%)
Jul 28, 2006 33.94 34.00 33.54 33.78 2,425,612 +0.19(+0.57%)
Jul 27, 2006 33.59 34.06 33.45 33.59 3,868,001 +0.06(+0.18%)
Jul 26, 2006 33.76 34.00 33.47 33.53 3,532,866 +0.10(+0.30%)
Jul 25, 2006 32.89 33.56 32.86 33.43 4,806,363 +0.43(+1.30%)
Jul 24, 2006 32.66 33.24 32.64 33.00 8,360,242 +0.38(+1.16%)
Jul 21, 2006 33.15 33.32 32.55 32.62 8,306,108 -0.28(-0.85%)
Jul 20, 2006 31.75 33.50 31.67 32.90 6,152,756 +1.03(+3.23%)
Jul 19, 2006 31.51 32.19 31.45 31.87 3,323,722 +0.40(+1.27%)
Jul 18, 2006 31.36 31.50 30.92 31.47 4,295,690 +0.05(+0.16%)
Jul 17, 2006 31.78 31.93 31.37 31.42 3,146,277 -0.32(-1.01%)
Jul 14, 2006 32.00 32.16 31.66 31.74 3,749,308 -0.48(-1.49%)
Jul 13, 2006 31.96 32.24 31.91 32.22 3,791,504 +0.01(+0.03%)
Jul 12, 2006 32.14 32.31 31.94 32.21 5,317,901 -0.18(-0.56%)
Jul 11, 2006 32.21 32.53 31.85 32.39 4,299,434 -0.06(-0.18%)
Jul 10, 2006 32.39 32.75 32.29 32.45 2,421,759 +0.10(+0.31%)
Jul 07, 2006 32.16 32.48 31.83 32.35 4,403,120 +0.03(+0.09%)
Jul 06, 2006 32.76 32.76 32.18 32.32 5,607,330 -0.48(-1.46%)
Jul 05, 2006 32.87 33.03 32.66 32.80 7,595,507 -0.52(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.