Bed Bath & Beyond (NQ: BBBY )

20.90 USD -1.39 (-6.24%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 14.11 14.19 13.41 13.70 11,500,950 -0.50(-3.52%)
Oct 30, 2019 14.72 14.85 14.13 14.20 5,853,935 -0.60(-4.05%)
Oct 29, 2019 14.72 14.94 14.45 14.80 6,101,263 +0.02(+0.14%)
Oct 28, 2019 14.46 14.99 14.45 14.78 8,600,845 +0.51(+3.57%)
Oct 25, 2019 14.19 14.64 14.11 14.27 9,564,000 -0.05(-0.35%)
Oct 24, 2019 14.08 14.34 13.72 14.32 8,550,937 +0.25(+1.78%)
Oct 23, 2019 13.70 14.15 13.44 14.07 8,252,762 +0.31(+2.25%)
Oct 22, 2019 13.06 13.78 12.81 13.76 7,950,004 +0.70(+5.36%)
Oct 21, 2019 12.56 13.11 12.56 13.06 6,560,944 +0.53(+4.23%)
Oct 18, 2019 12.50 12.65 12.27 12.53 4,355,600 -0.05(-0.40%)
Oct 17, 2019 12.26 12.61 12.18 12.58 5,722,373 +0.22(+1.78%)
Oct 16, 2019 11.89 12.53 11.75 12.36 7,854,862 +0.38(+3.17%)
Oct 15, 2019 12.73 12.73 11.94 11.98 12,137,323 -0.32(-2.60%)
Oct 14, 2019 12.83 12.83 12.17 12.30 12,901,206 -0.67(-5.20%)
Oct 11, 2019 12.62 13.14 12.28 12.97 24,025,902 +0.88(+7.32%)
Oct 10, 2019 11.98 12.74 11.71 12.09 52,434,410 +2.15(+21.63%)
Oct 09, 2019 10.01 10.05 9.840 9.940 6,532,013 +0.00(+0.00%)
Oct 08, 2019 10.02 10.10 9.740 9.940 4,910,802 -0.28(-2.74%)
Oct 07, 2019 10.00 10.31 9.860 10.22 4,985,181 +0.13(+1.29%)
Oct 04, 2019 10.29 10.29 9.925 10.09 6,239,500 -0.20(-1.94%)
Oct 03, 2019 9.730 10.67 9.620 10.29 22,528,925 +0.59(+6.08%)
Oct 02, 2019 10.28 10.32 9.850 9.700 14,310,753 -0.62(-6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.