Bed Bath & Beyond (NQ: BBBY )

20.90 USD -1.39 (-6.24%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 14.56 14.87 14.43 14.58 2,552,500 -0.08(-0.55%)
Nov 27, 2019 14.55 14.69 14.34 14.66 5,021,900 +0.18(+1.24%)
Nov 26, 2019 13.66 14.52 13.66 14.48 9,079,019 +0.91(+6.71%)
Nov 25, 2019 12.60 13.61 12.60 13.57 7,501,885 +1.04(+8.30%)
Nov 22, 2019 12.63 12.65 12.36 12.53 4,241,100 +0.03(+0.24%)
Nov 21, 2019 12.86 12.90 12.46 12.50 4,301,390 -0.30(-2.34%)
Nov 20, 2019 12.90 13.05 12.56 12.80 4,329,187 -0.19(-1.46%)
Nov 19, 2019 13.83 13.84 12.88 12.99 6,541,023 -0.97(-6.95%)
Nov 18, 2019 14.12 14.23 13.86 13.96 4,902,184 -0.24(-1.69%)
Nov 15, 2019 13.94 14.25 13.69 14.20 5,375,800 +0.39(+2.82%)
Nov 14, 2019 13.44 14.03 13.32 13.81 7,723,609 +0.35(+2.60%)
Nov 13, 2019 13.30 13.66 13.16 13.46 4,222,866 -0.04(-0.30%)
Nov 12, 2019 13.76 13.82 13.44 13.50 4,495,627 -0.25(-1.82%)
Nov 11, 2019 13.73 13.80 13.40 13.75 4,082,594 -0.10(-0.72%)
Nov 08, 2019 13.94 14.03 13.68 13.85 3,340,000 -0.15(-1.07%)
Nov 07, 2019 14.55 14.63 13.81 14.00 4,661,746 -0.38(-2.64%)
Nov 06, 2019 14.40 14.41 14.10 14.38 4,467,405 -0.08(-0.55%)
Nov 05, 2019 14.03 14.64 14.00 14.46 7,200,467 +0.53(+3.80%)
Nov 04, 2019 13.66 13.97 13.32 13.93 5,299,450 +0.55(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.