Bed Bath & Beyond (NQ: BBBY )

23.77 USD +0.82 (+3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 16.52 16.77 16.21 16.73 3,378,623 +0.21(+1.27%)
Feb 27, 2019 16.65 16.74 16.45 16.52 2,478,741 -0.06(-0.36%)
Feb 26, 2019 16.80 16.90 16.56 16.58 2,623,386 -0.26(-1.54%)
Feb 25, 2019 16.95 17.03 16.69 16.84 3,198,628 +0.01(+0.06%)
Feb 22, 2019 16.74 16.84 16.46 16.83 2,533,400 +0.25(+1.51%)
Feb 21, 2019 16.91 16.96 16.50 16.58 2,609,772 -0.31(-1.84%)
Feb 20, 2019 16.77 16.98 16.74 16.89 2,515,796 +0.12(+0.72%)
Feb 19, 2019 16.89 17.03 16.71 16.77 3,660,798 -0.15(-0.89%)
Feb 15, 2019 16.74 16.94 16.58 16.92 6,778,000 +0.26(+1.56%)
Feb 14, 2019 16.12 17.16 15.99 16.66 10,930,352 +0.40(+2.46%)
Feb 13, 2019 15.95 16.33 15.87 16.26 4,413,641 +0.44(+2.78%)
Feb 12, 2019 15.42 16.03 15.42 15.82 6,284,557 +0.47(+3.06%)
Feb 11, 2019 15.00 15.59 14.95 15.35 5,501,184 -0.07(-0.45%)
Feb 08, 2019 15.18 15.50 15.12 15.42 3,503,100 +0.08(+0.52%)
Feb 07, 2019 15.26 15.60 15.15 15.34 3,802,917 -0.20(-1.29%)
Feb 06, 2019 15.51 15.73 15.41 15.54 4,590,583 +0.03(+0.19%)
Feb 05, 2019 15.15 15.59 15.08 15.51 4,177,423 +0.33(+2.17%)
Feb 04, 2019 14.83 15.18 14.81 15.18 3,631,078 +0.33(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.