Bed Bath & Beyond (NQ: BBBY )

14.31 USD +0.02 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 59.95 60.15 59.50 59.74 3,169,017 -0.26(-0.43%)
Feb 28, 2012 60.14 60.16 59.51 60.00 3,263,025 -0.08(-0.13%)
Feb 27, 2012 59.86 60.34 59.22 60.08 3,535,881 -0.27(-0.45%)
Feb 24, 2012 60.68 60.75 60.00 60.35 2,157,245 -0.06(-0.10%)
Feb 23, 2012 59.67 60.75 59.67 60.41 3,039,224 +0.78(+1.31%)
Feb 22, 2012 59.15 60.02 59.15 59.63 2,389,794 +0.39(+0.66%)
Feb 21, 2012 59.69 60.48 58.99 59.24 2,854,457 -0.23(-0.39%)
Feb 17, 2012 58.18 59.61 58.18 59.47 4,122,509 +1.33(+2.29%)
Feb 16, 2012 58.05 58.50 57.58 58.14 4,956,842 +0.20(+0.35%)
Feb 15, 2012 59.91 60.04 57.92 57.94 4,890,216 -1.82(-3.05%)
Feb 14, 2012 58.20 59.82 58.14 59.76 3,697,635 +0.38(+0.65%)
Feb 13, 2012 59.60 59.82 59.08 59.38 2,144,609 +0.40(+0.67%)
Feb 10, 2012 59.05 59.47 57.86 58.98 4,791,138 -1.19(-1.98%)
Feb 09, 2012 60.87 61.10 59.87 60.17 3,857,355 -0.93(-1.52%)
Feb 08, 2012 61.29 61.86 61.08 61.10 2,930,496 -0.30(-0.48%)
Feb 07, 2012 61.55 61.74 61.19 61.40 3,933,193 -0.60(-0.96%)
Feb 06, 2012 62.91 62.99 61.85 61.99 1,702,905 -1.16(-1.84%)
Feb 03, 2012 62.37 63.23 62.15 63.15 2,263,382 +1.43(+2.32%)
Feb 02, 2012 61.88 62.39 61.64 61.72 2,002,829 +0.08(+0.13%)
Feb 01, 2012 61.27 62.26 61.26 61.64 3,093,974 +0.94(+1.55%)
Jan 31, 2012 61.55 61.63 60.17 60.70 2,803,875 -0.62(-1.01%)
Jan 30, 2012 62.14 62.14 60.41 61.32 2,380,650 -1.22(-1.95%)
Jan 27, 2012 61.77 62.77 61.77 62.54 1,292,349 +0.28(+0.45%)
Jan 26, 2012 63.32 63.32 61.84 62.26 2,390,746 -0.67(-1.06%)
Jan 25, 2012 62.75 63.07 61.82 62.93 2,193,248 +0.08(+0.13%)
Jan 24, 2012 61.96 63.06 61.83 62.85 2,259,986 +0.84(+1.35%)
Jan 23, 2012 61.74 62.27 61.30 62.01 2,085,779 +0.29(+0.47%)
Jan 20, 2012 63.29 63.60 61.50 61.72 2,750,216 -1.47(-2.33%)
Jan 19, 2012 62.08 63.32 61.63 63.19 3,598,485 +1.49(+2.41%)
Jan 18, 2012 59.76 61.94 59.65 61.70 2,906,317 +1.87(+3.13%)
Jan 17, 2012 59.65 60.14 59.49 59.83 2,595,127 +0.81(+1.37%)
Jan 13, 2012 59.53 59.91 58.89 59.02 2,635,184 -0.78(-1.30%)
Jan 12, 2012 60.21 60.28 58.72 59.80 3,722,500 -1.00(-1.64%)
Jan 11, 2012 60.74 61.28 60.60 60.80 1,788,067 +0.16(+0.26%)
Jan 10, 2012 60.11 60.68 59.81 60.64 2,792,624 +0.99(+1.66%)
Jan 09, 2012 60.00 60.22 58.97 59.65 1,655,148 -0.29(-0.48%)
Jan 06, 2012 59.97 60.25 59.49 59.94 2,794,525 +0.20(+0.33%)
Jan 05, 2012 59.20 60.00 58.86 59.74 2,316,812 +0.30(+0.50%)
Jan 04, 2012 58.39 60.00 58.36 59.45 3,742,194 +1.47(+2.54%)
Dec 30, 2011 58.68 58.84 57.97 57.97 1,539,830 -0.65(-1.11%)
Dec 29, 2011 57.92 58.63 57.78 58.62 1,521,821 +0.74(+1.28%)
Dec 28, 2011 57.82 58.16 57.41 57.88 2,497,098 +0.24(+0.42%)
Dec 27, 2011 57.58 57.83 57.08 57.64 3,901,723 +0.18(+0.31%)
Dec 23, 2011 57.83 57.85 56.95 57.46 3,283,172 -3.97(-6.46%)
Dec 21, 2011 61.95 62.41 60.57 61.43 3,094,944 -0.12(-0.19%)
Dec 20, 2011 61.14 62.27 61.14 61.55 2,721,675 +0.87(+1.43%)
Dec 19, 2011 61.13 61.81 60.54 60.68 2,135,256 -0.54(-0.88%)
Dec 16, 2011 61.67 62.34 60.95 61.22 3,654,602 +0.05(+0.08%)
Dec 15, 2011 60.99 61.69 60.45 61.17 1,526,884 +0.51(+0.84%)
Dec 14, 2011 61.08 61.14 60.15 60.66 1,586,198 -0.47(-0.77%)
Dec 13, 2011 62.77 62.77 60.82 61.13 1,394,777 -1.33(-2.13%)
Dec 12, 2011 62.92 62.92 61.96 62.46 1,621,726 -0.76(-1.20%)
Dec 09, 2011 62.38 63.38 62.20 63.22 1,406,133 +1.25(+2.02%)
Dec 08, 2011 62.30 62.72 61.88 61.97 2,460,184 -0.86(-1.37%)
Dec 07, 2011 61.65 63.13 61.53 62.83 2,100,119 +0.95(+1.54%)
Dec 06, 2011 62.36 62.57 61.61 61.88 1,198,542 -0.32(-0.51%)
Dec 05, 2011 61.70 62.25 61.33 62.20 1,835,107 +1.39(+2.29%)
Dec 02, 2011 60.73 61.25 60.59 60.81 1,354,870 +0.70(+1.16%)
Dec 01, 2011 60.27 61.03 60.03 60.11 2,132,007 -0.40(-0.66%)
Nov 30, 2011 61.19 61.37 59.75 60.51 3,080,227 +0.82(+1.37%)
Nov 29, 2011 59.64 60.24 59.23 59.69 1,942,495 +0.19(+0.32%)
Nov 28, 2011 59.37 60.65 59.18 59.50 2,994,942 +1.60(+2.76%)
Nov 25, 2011 58.10 58.74 57.89 57.90 554,153 -0.29(-0.50%)
Nov 23, 2011 58.12 59.12 58.02 58.19 1,542,439 -0.43(-0.73%)
Nov 22, 2011 59.20 59.67 58.57 58.62 1,807,280 -0.58(-0.98%)
Nov 21, 2011 59.20 59.66 58.29 59.20 1,238,716 -0.79(-1.32%)
Nov 18, 2011 60.13 60.31 59.46 59.99 1,816,981 -0.18(-0.30%)
Nov 17, 2011 60.74 61.58 59.70 60.17 2,489,653 -0.44(-0.73%)
Nov 16, 2011 61.19 61.72 60.37 60.61 1,610,473 -0.98(-1.59%)
Nov 15, 2011 61.04 61.92 60.93 61.59 1,898,904 +0.35(+0.57%)
Nov 14, 2011 61.72 62.13 60.90 61.24 1,533,286 -0.68(-1.10%)
Nov 11, 2011 60.43 62.08 60.26 61.92 1,871,449 +2.18(+3.65%)
Nov 10, 2011 62.26 62.26 59.21 59.74 4,266,603 -1.73(-2.81%)
Nov 09, 2011 62.42 62.98 61.13 61.47 1,957,041 -1.97(-3.11%)
Nov 08, 2011 63.27 63.83 62.30 63.44 1,807,127 +0.48(+0.76%)
Nov 07, 2011 62.20 62.98 61.47 62.96 1,714,367 +0.93(+1.50%)
Nov 04, 2011 61.53 62.13 61.09 62.03 1,187,755 +0.04(+0.06%)
Nov 03, 2011 62.26 62.33 61.08 61.99 2,356,428 +0.09(+0.15%)
Nov 02, 2011 62.22 62.38 61.24 61.90 1,708,312 +0.38(+0.62%)
Nov 01, 2011 60.60 62.50 60.33 61.52 3,361,157 -0.32(-0.52%)
Oct 31, 2011 60.56 62.62 60.56 61.84 3,539,852 +0.69(+1.13%)
Oct 28, 2011 62.49 62.97 60.42 61.15 2,855,740 -1.62(-2.58%)
Oct 27, 2011 62.35 63.30 61.81 62.77 2,129,016 +1.83(+3.00%)
Oct 26, 2011 61.64 61.71 59.87 60.94 2,284,606 -0.08(-0.13%)
Oct 25, 2011 61.99 62.20 60.93 61.02 2,472,495 -1.21(-1.94%)
Oct 24, 2011 62.00 62.71 61.58 62.23 2,729,642 +0.42(+0.68%)
Oct 21, 2011 60.64 62.00 60.44 61.81 3,508,917 +2.10(+3.52%)
Oct 20, 2011 60.20 60.65 58.98 59.71 2,611,955 -0.47(-0.78%)
Oct 19, 2011 60.97 61.61 60.01 60.18 1,943,825 -0.81(-1.33%)
Oct 18, 2011 60.52 61.45 59.79 60.99 2,346,660 +0.74(+1.23%)
Oct 17, 2011 61.07 61.69 60.25 60.25 2,694,612 -0.92(-1.50%)
Oct 14, 2011 60.70 61.23 60.01 61.17 2,781,528 +1.38(+2.31%)
Oct 13, 2011 59.59 60.38 59.07 59.79 2,023,093 +0.11(+0.18%)
Oct 12, 2011 60.04 60.57 59.52 59.68 2,235,819 +0.22(+0.37%)
Oct 11, 2011 58.50 59.56 58.19 59.46 2,462,466 +0.58(+0.99%)
Oct 10, 2011 57.97 59.00 57.75 58.88 1,793,998 +1.75(+3.06%)
Oct 07, 2011 57.55 57.98 56.84 57.13 1,880,434 -0.36(-0.63%)
Oct 06, 2011 56.41 57.49 55.23 57.49 3,073,447 +1.80(+3.23%)
Oct 05, 2011 55.66 55.80 54.48 55.69 3,515,619 +0.24(+0.43%)
Oct 04, 2011 54.07 55.51 53.15 55.45 4,417,289 +0.19(+0.34%)
Oct 03, 2011 56.83 57.34 54.71 55.26 3,010,097 -2.05(-3.58%)
Sep 30, 2011 58.64 58.98 57.30 57.31 2,547,915 -2.08(-3.50%)
Sep 29, 2011 59.71 60.25 57.59 59.39 4,614,951 +0.58(+0.99%)
Sep 28, 2011 59.58 60.06 58.70 58.81 2,635,846 -0.62(-1.04%)
Sep 27, 2011 59.88 60.12 59.14 59.43 2,908,206 +0.39(+0.66%)
Sep 26, 2011 57.90 59.05 57.48 59.04 3,729,964 +1.82(+3.18%)
Sep 23, 2011 57.23 58.03 56.62 57.22 3,230,874 -0.62(-1.07%)
Sep 22, 2011 56.67 59.19 56.48 57.84 7,140,911 +0.36(+0.63%)
Sep 21, 2011 59.09 59.42 57.48 57.48 4,682,626 -1.46(-2.48%)
Sep 20, 2011 60.00 60.29 58.88 58.94 3,709,899 -0.92(-1.54%)
Sep 19, 2011 59.78 60.41 59.27 59.86 3,573,964 -0.08(-0.13%)
Sep 16, 2011 59.65 60.91 59.30 59.94 4,522,450 +0.58(+0.98%)
Sep 15, 2011 59.98 60.00 58.67 59.36 2,903,768 -0.01(-0.02%)
Sep 14, 2011 59.34 60.00 57.86 59.37 3,064,818 +0.16(+0.27%)
Sep 13, 2011 58.22 59.59 57.66 59.21 2,909,817 +1.20(+2.07%)
Sep 12, 2011 55.40 58.08 55.39 58.01 2,985,319 +1.72(+3.06%)
Sep 09, 2011 56.69 57.36 55.87 56.29 2,337,655 -1.11(-1.93%)
Sep 08, 2011 57.93 58.23 57.08 57.40 2,459,546 -0.83(-1.43%)
Sep 07, 2011 57.31 58.30 57.31 58.24 2,935,570 +1.62(+2.87%)
Sep 06, 2011 55.01 56.71 54.78 56.61 3,018,287 +0.17(+0.30%)
Sep 02, 2011 56.09 57.10 55.87 56.44 3,146,923 -0.69(-1.21%)
Sep 01, 2011 57.22 58.30 56.76 57.13 3,332,131 +0.27(+0.47%)
Aug 31, 2011 57.35 57.79 56.34 56.86 2,797,994 -0.30(-0.52%)
Aug 30, 2011 56.74 57.94 56.51 57.16 2,951,684 +0.17(+0.30%)
Aug 29, 2011 55.45 57.01 55.26 56.99 2,660,107 +2.09(+3.81%)
Aug 26, 2011 52.97 55.28 52.52 54.90 2,219,586 +1.71(+3.21%)
Aug 25, 2011 54.12 54.71 53.06 53.19 1,942,481 -0.51(-0.95%)
Aug 24, 2011 53.36 54.46 52.93 53.70 2,129,234 +0.38(+0.71%)
Aug 23, 2011 51.82 53.37 51.40 53.32 1,901,285 +1.66(+3.21%)
Aug 22, 2011 51.70 52.02 50.92 51.66 2,022,627 +1.02(+2.01%)
Aug 19, 2011 50.33 52.14 50.27 50.64 2,331,246 -0.37(-0.73%)
Aug 18, 2011 51.91 52.13 50.52 51.01 2,798,110 -2.32(-4.35%)
Aug 17, 2011 54.05 54.55 52.77 53.33 1,697,638 -0.68(-1.26%)
Aug 16, 2011 54.14 54.45 53.40 54.01 2,597,796 -0.59(-1.08%)
Aug 15, 2011 54.94 55.27 53.75 54.60 1,877,879 +0.17(+0.31%)
Aug 12, 2011 53.60 54.48 52.74 54.43 3,084,725 +1.45(+2.74%)
Aug 11, 2011 50.51 53.63 50.17 52.98 3,835,625 +2.92(+5.83%)
Aug 10, 2011 51.41 51.55 49.80 50.06 5,101,666 -2.49(-4.74%)
Aug 09, 2011 51.24 52.64 49.47 52.55 4,781,786 +2.82(+5.67%)
Aug 08, 2011 51.25 52.16 48.75 49.73 5,794,176 -3.17(-5.99%)
Aug 05, 2011 53.54 53.75 51.00 52.90 4,477,352 +0.05(+0.09%)
Aug 04, 2011 53.63 54.15 52.79 52.85 4,321,653 -1.40(-2.58%)
Aug 03, 2011 55.01 55.07 53.59 54.25 5,327,193 -0.69(-1.26%)
Aug 02, 2011 56.84 57.51 54.91 54.94 3,020,773 -2.35(-4.10%)
Aug 01, 2011 58.85 58.97 56.36 57.29 3,332,552 -1.20(-2.05%)
Jul 29, 2011 57.40 58.84 56.83 58.49 2,377,537 +0.78(+1.35%)
Jul 28, 2011 57.84 58.70 57.59 57.71 1,649,816 -0.13(-0.22%)
Jul 27, 2011 59.26 59.56 57.72 57.84 2,579,293 -1.68(-2.82%)
Jul 26, 2011 59.23 59.82 59.13 59.52 1,706,688 +0.16(+0.27%)
Jul 25, 2011 59.23 59.72 59.13 59.36 1,217,436 -0.34(-0.57%)
Jul 22, 2011 59.67 59.89 59.37 59.70 1,013,943 +0.22(+0.37%)
Jul 21, 2011 59.34 60.20 59.30 59.48 1,503,998 +0.46(+0.78%)
Jul 20, 2011 59.49 59.78 58.84 59.02 1,636,065 -0.53(-0.89%)
Jul 19, 2011 59.60 60.15 59.25 59.55 2,348,076 +0.38(+0.64%)
Jul 18, 2011 58.26 59.20 58.00 59.17 2,943,931 +0.51(+0.87%)
Jul 15, 2011 59.04 59.23 58.06 58.66 1,926,683 -0.15(-0.26%)
Jul 14, 2011 59.61 60.25 58.64 58.81 1,984,078 -0.63(-1.06%)
Jul 13, 2011 59.64 59.93 59.27 59.44 2,333,028 +0.31(+0.52%)
Jul 12, 2011 59.47 59.86 59.13 59.13 1,915,444 -0.22(-0.37%)
Jul 11, 2011 59.49 59.85 58.98 59.35 1,500,204 -0.79(-1.31%)
Jul 08, 2011 59.64 60.16 59.35 60.14 1,626,027 -0.17(-0.28%)
Jul 07, 2011 59.74 60.55 59.73 60.31 1,886,146 +1.21(+2.05%)
Jul 06, 2011 59.24 59.49 58.93 59.10 2,481,722 -0.20(-0.34%)
Jul 05, 2011 59.49 59.50 58.99 59.30 2,412,169 -0.09(-0.15%)
Jul 01, 2011 58.48 59.53 58.40 59.39 2,231,344 +1.02(+1.75%)
Jun 30, 2011 58.05 58.62 58.02 58.37 1,665,588 +0.36(+0.62%)
Jun 29, 2011 58.00 58.23 57.70 58.01 3,094,994 -0.01(-0.02%)
Jun 28, 2011 56.72 58.17 56.62 58.02 2,905,582 +1.56(+2.76%)
Jun 27, 2011 56.89 57.11 56.23 56.46 2,283,718 -0.13(-0.23%)
Jun 24, 2011 56.82 57.63 56.15 56.59 5,463,143 -0.34(-0.60%)
Jun 23, 2011 55.23 57.00 54.77 56.93 8,792,758 +2.87(+5.31%)
Jun 22, 2011 53.80 54.47 53.57 54.06 3,681,224 +0.00(+0.00%)
Jun 21, 2011 53.15 54.35 53.04 54.06 3,528,543 +1.47(+2.80%)
Jun 20, 2011 52.66 52.80 51.83 52.59 3,215,891 +0.60(+1.15%)
Jun 17, 2011 53.00 53.13 51.98 51.99 6,194,523 -0.87(-1.65%)
Jun 16, 2011 52.99 53.24 52.47 52.86 3,589,215 -0.05(-0.09%)
Jun 15, 2011 53.85 53.89 52.35 52.91 3,238,002 -1.52(-2.79%)
Jun 14, 2011 53.65 54.89 53.65 54.43 3,213,792 +1.22(+2.29%)
Jun 13, 2011 52.85 53.55 52.85 53.21 2,256,039 +0.30(+0.57%)
Jun 10, 2011 53.34 54.28 52.88 52.91 3,006,180 -0.56(-1.05%)
Jun 09, 2011 52.90 53.85 52.89 53.47 3,808,788 +0.83(+1.58%)
Jun 08, 2011 52.57 52.76 52.16 52.64 4,018,826 +0.13(+0.25%)
Jun 07, 2011 51.71 52.98 51.65 52.51 3,840,682 +0.86(+1.67%)
Jun 06, 2011 51.54 51.87 51.25 51.65 2,500,708 +0.04(+0.08%)
Jun 03, 2011 51.92 52.07 51.35 51.61 3,128,537 -2.04(-3.80%)
May 24, 2011 53.85 54.00 53.49 53.65 1,258,890 -0.04(-0.07%)
May 23, 2011 53.39 54.08 53.05 53.69 2,274,685 -0.14(-0.26%)
May 20, 2011 54.70 54.88 53.81 53.83 3,227,811 -1.08(-1.97%)
May 19, 2011 55.16 55.42 54.45 54.91 1,605,827 -0.24(-0.44%)
May 18, 2011 54.72 55.15 54.25 55.15 2,139,908 +0.31(+0.57%)
May 17, 2011 54.71 55.16 54.44 54.84 1,892,721 -0.11(-0.20%)
May 16, 2011 55.38 55.59 54.74 54.95 2,060,684 -0.70(-1.26%)
May 13, 2011 56.25 56.25 55.39 55.65 1,371,115 -0.53(-0.94%)
May 12, 2011 55.95 56.31 55.58 56.18 1,799,673 +0.19(+0.34%)
May 11, 2011 56.38 56.83 55.76 55.99 1,903,269 -0.57(-1.01%)
May 10, 2011 55.63 56.74 55.63 56.56 1,440,277 +1.09(+1.97%)
May 09, 2011 55.59 55.86 55.38 55.47 1,310,866 -0.21(-0.38%)
May 06, 2011 56.49 56.63 55.54 55.68 1,579,994 -0.06(-0.11%)
May 05, 2011 55.27 56.50 55.17 55.74 2,041,483 +0.21(+0.38%)
May 04, 2011 55.58 56.52 55.28 55.53 2,121,643 +0.02(+0.04%)
May 03, 2011 55.89 56.24 55.48 55.51 2,228,146 -0.62(-1.10%)
May 02, 2011 56.11 56.55 55.57 56.13 2,183,570 +0.00(+0.00%)
Apr 29, 2011 56.86 57.11 55.85 56.13 7,242,387 -0.74(-1.30%)
Apr 28, 2011 57.22 57.58 56.70 56.87 1,863,138 -0.38(-0.66%)
Apr 27, 2011 57.19 57.90 57.05 57.25 2,156,908 +0.12(+0.21%)
Apr 26, 2011 56.90 57.54 56.62 57.13 2,555,501 +0.56(+0.99%)
Apr 25, 2011 57.18 57.44 56.42 56.57 2,448,089 -0.73(-1.27%)
Apr 21, 2011 57.00 57.88 56.73 57.30 3,096,770 +0.28(+0.49%)
Apr 20, 2011 56.50 57.22 56.50 57.02 3,151,002 +1.17(+2.09%)
Apr 19, 2011 55.87 56.19 55.71 55.85 4,114,579 +0.06(+0.11%)
Apr 18, 2011 55.38 55.91 54.57 55.79 3,818,483 -0.05(-0.09%)
Apr 15, 2011 54.93 55.85 54.68 55.84 4,276,049 +0.90(+1.64%)
Apr 14, 2011 54.13 55.29 54.04 54.94 4,703,735 +0.42(+0.77%)
Apr 13, 2011 54.12 54.62 54.02 54.52 4,034,076 +0.46(+0.85%)
Apr 12, 2011 53.56 54.37 53.56 54.06 3,374,256 +0.05(+0.09%)
Apr 11, 2011 53.61 54.30 53.58 54.01 3,333,359 +0.19(+0.35%)
Apr 08, 2011 54.00 54.41 53.30 53.82 4,311,516 -0.73(-1.34%)
Apr 07, 2011 54.03 55.17 53.21 54.55 12,124,002 +5.16(+10.45%)
Apr 06, 2011 49.28 49.79 48.56 49.39 4,004,652 +0.49(+1.00%)
Apr 05, 2011 48.43 49.01 47.89 48.90 2,542,798 +0.41(+0.85%)
Apr 04, 2011 48.77 48.89 47.77 48.49 3,562,062 -0.22(-0.45%)
Apr 01, 2011 48.45 48.94 48.39 48.71 1,793,415 +0.44(+0.91%)
Mar 31, 2011 48.43 49.09 48.18 48.27 2,346,614 -0.27(-0.56%)
Mar 30, 2011 48.07 48.70 47.90 48.54 2,298,468 +0.86(+1.80%)
Mar 29, 2011 47.29 47.86 47.15 47.68 1,771,966 +0.36(+0.76%)
Mar 28, 2011 47.40 47.80 47.32 47.32 2,736,615 +0.04(+0.08%)
Mar 25, 2011 48.01 48.05 47.27 47.28 2,986,263 -0.59(-1.23%)
Mar 24, 2011 47.23 48.12 47.19 47.87 3,088,911 +0.89(+1.89%)
Mar 23, 2011 46.29 47.12 45.77 46.98 2,491,211 +0.53(+1.14%)
Mar 22, 2011 46.51 46.62 46.04 46.45 2,252,444 -0.15(-0.32%)
Mar 21, 2011 46.92 47.62 46.59 46.60 2,732,778 +1.02(+2.24%)
Mar 18, 2011 46.17 46.36 45.44 45.58 5,254,444 -0.24(-0.52%)
Mar 17, 2011 45.72 46.08 45.57 45.82 3,360,762 +0.75(+1.66%)
Mar 16, 2011 45.66 45.80 44.79 45.07 3,590,290 -0.99(-2.15%)
Mar 15, 2011 45.02 46.44 44.82 46.06 5,591,046 +0.74(+1.63%)
Mar 14, 2011 45.53 45.79 45.03 45.32 2,980,310 -0.50(-1.09%)
Mar 11, 2011 45.57 45.95 45.32 45.82 3,297,155 +0.19(+0.42%)
Mar 10, 2011 46.09 46.27 45.60 45.63 4,380,250 -1.15(-2.46%)
Mar 09, 2011 47.10 47.10 46.34 46.78 3,206,869 -0.44(-0.93%)
Mar 08, 2011 46.61 47.61 46.45 47.22 3,433,807 -0.30(-0.63%)
Mar 07, 2011 48.67 48.82 47.21 47.52 2,398,128 -0.82(-1.70%)
Mar 04, 2011 48.73 49.20 47.71 48.34 2,105,856 -0.54(-1.10%)
Mar 03, 2011 48.28 49.10 48.27 48.88 1,933,649 +0.97(+2.02%)
Mar 02, 2011 47.24 48.21 47.15 47.91 2,104,699 +0.66(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.