Bed Bath & Beyond (NQ: BBBY )

3.240 -0.090 (-2.70%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 63.67 64.29 63.54 63.97 1,058,312 +0.69(+1.09%)
Nov 26, 2014 63.71 63.28 63.28 63.28 2,179,294 -0.42(-0.66%)
Nov 25, 2014 64.34 64.59 63.55 63.70 3,484,824 -0.55(-0.85%)
Nov 24, 2014 63.12 64.47 63.12 64.25 4,069,508 +1.20(+1.91%)
Nov 21, 2014 64.17 64.17 62.92 63.05 2,846,689 -0.38(-0.60%)
Nov 20, 2014 62.15 64.09 61.91 63.43 4,244,630 +1.19(+1.90%)
Nov 19, 2014 61.90 62.46 61.63 62.24 1,726,728 +0.40(+0.65%)
Nov 18, 2014 62.06 62.23 61.35 61.84 1,875,040 -0.31(-0.51%)
Nov 17, 2014 62.56 62.78 61.85 62.16 2,401,665 -0.21(-0.34%)
Nov 14, 2014 62.27 62.58 62.03 62.37 2,122,302 +0.31(+0.51%)
Nov 13, 2014 62.02 62.51 61.57 62.05 2,027,893 -0.06(-0.10%)
Nov 12, 2014 60.81 62.19 60.52 62.11 2,195,201 +1.10(+1.80%)
Nov 11, 2014 60.67 61.37 60.44 61.01 1,990,574 +0.24(+0.39%)
Nov 10, 2014 60.89 60.97 60.43 60.78 1,897,280 -0.14(-0.24%)
Nov 07, 2014 61.01 61.02 60.54 60.92 2,564,343 +0.03(+0.05%)
Nov 06, 2014 59.64 61.01 59.38 60.89 3,374,941 +1.46(+2.46%)
Nov 05, 2014 59.27 59.65 59.16 59.43 2,663,427 +0.44(+0.74%)
Nov 04, 2014 58.77 59.11 58.52 58.99 1,675,751 +0.06(+0.10%)
Nov 03, 2014 58.63 59.11 58.48 58.93 2,398,107 +0.22(+0.37%)
Oct 31, 2014 58.97 59.12 58.38 58.71 2,950,185 +0.35(+0.60%)
Oct 30, 2014 57.40 58.39 57.29 58.36 1,973,280 +0.94(+1.64%)
Oct 29, 2014 57.88 57.88 57.00 57.42 1,284,131 -0.38(-0.66%)
Oct 28, 2014 57.44 57.89 56.91 57.81 1,886,648 +0.44(+0.78%)
Oct 27, 2014 56.74 57.42 56.88 57.36 1,593,264 +0.48(+0.84%)
Oct 24, 2014 57.15 57.37 56.75 56.88 1,878,985 -0.41(-0.72%)
Oct 23, 2014 57.34 57.82 57.05 57.29 2,123,151 +0.50(+0.88%)
Oct 22, 2014 56.56 57.63 56.56 56.79 1,620,969 -0.27(-0.47%)
Oct 21, 2014 56.20 57.16 55.96 57.07 2,573,598 +1.12(+2.01%)
Oct 20, 2014 55.01 56.02 54.85 55.94 2,120,522 +0.92(+1.68%)
Oct 17, 2014 54.93 55.36 54.32 55.02 7,157,869 +0.61(+1.12%)
Oct 16, 2014 54.40 55.17 54.37 54.41 4,210,350 -0.89(-1.61%)
Oct 15, 2014 54.51 55.48 54.20 55.30 5,583,590 -0.09(-0.16%)
Oct 14, 2014 55.81 55.87 55.13 55.38 3,907,122 +0.03(+0.06%)
Oct 13, 2014 56.66 56.86 55.29 55.35 5,851,389 -1.50(-2.64%)
Oct 10, 2014 57.93 58.36 56.84 56.85 3,674,045 -0.98(-1.69%)
Oct 09, 2014 58.23 58.48 57.47 57.82 3,062,732 -0.45(-0.78%)
Oct 08, 2014 57.58 58.39 57.36 58.28 3,226,304 +0.75(+1.30%)
Oct 07, 2014 57.38 58.57 57.23 57.53 4,604,209 -0.11(-0.20%)
Oct 06, 2014 57.65 58.15 57.49 57.64 2,573,269 +0.13(+0.23%)
Oct 03, 2014 57.04 57.68 57.00 57.51 2,766,774 +0.75(+1.32%)
Oct 02, 2014 56.55 57.10 56.25 56.76 2,053,340 +0.14(+0.25%)
Oct 01, 2014 57.02 57.35 56.61 56.62 3,193,382 -0.78(-1.35%)
Sep 30, 2014 57.42 57.75 57.20 57.40 2,620,032 -0.32(-0.56%)
Sep 29, 2014 58.04 58.04 57.33 57.72 2,809,794 -0.44(-0.75%)
Sep 26, 2014 57.83 58.49 57.83 58.15 2,624,441 +0.54(+0.94%)
Sep 25, 2014 58.59 58.91 57.41 57.61 5,261,942 -1.09(-1.86%)
Sep 24, 2014 57.98 58.80 57.11 58.70 13,397,136 +4.05(+7.40%)
Sep 23, 2014 54.66 55.31 54.48 54.66 7,117,539 -0.87(-1.57%)
Sep 22, 2014 55.69 55.97 55.20 55.53 4,314,196 -0.14(-0.25%)
Sep 19, 2014 55.80 56.10 55.38 55.67 4,800,460 -0.12(-0.22%)
Sep 18, 2014 55.35 56.54 55.35 55.79 4,927,926 -0.61(-1.08%)
Sep 17, 2014 56.87 57.20 56.38 56.40 3,919,013 -0.72(-1.27%)
Sep 16, 2014 56.59 57.20 56.32 57.13 1,977,182 +0.34(+0.60%)
Sep 15, 2014 56.80 57.05 56.51 56.79 1,996,959 +0.02(+0.03%)
Sep 12, 2014 56.86 57.13 56.64 56.77 2,145,937 -0.12(-0.21%)
Sep 11, 2014 57.18 57.54 56.85 56.89 2,347,334 -0.38(-0.67%)
Sep 10, 2014 56.67 57.40 56.39 57.27 2,475,450 +0.66(+1.17%)
Sep 09, 2014 56.52 56.87 56.37 56.61 2,587,393 +0.10(+0.17%)
Sep 08, 2014 56.95 57.11 56.27 56.52 2,378,341 -0.60(-1.05%)
Sep 05, 2014 56.53 57.18 56.17 57.12 1,746,792 +0.39(+0.69%)
Sep 04, 2014 56.03 56.79 56.03 56.73 2,443,653 +0.56(+0.99%)
Sep 03, 2014 56.14 56.44 55.71 56.17 1,792,032 +0.23(+0.41%)
Sep 02, 2014 56.11 56.34 55.72 55.94 2,472,213 -0.09(-0.16%)
Aug 29, 2014 56.31 56.03 56.03 56.03 1,751,601 -0.04(-0.08%)
Aug 28, 2014 55.77 56.24 55.07 56.07 2,762,135 -0.19(-0.34%)
Aug 27, 2014 55.71 56.41 55.71 56.26 1,839,162 +0.29(+0.51%)
Aug 26, 2014 56.06 56.22 55.69 55.98 1,874,650 -0.12(-0.22%)
Aug 25, 2014 56.19 56.38 55.93 56.10 2,008,269 +0.27(+0.48%)
Aug 22, 2014 55.64 55.98 55.36 55.83 1,644,846 +0.25(+0.46%)
Aug 21, 2014 54.79 55.91 54.79 55.57 1,708,574 +0.02(+0.03%)
Aug 20, 2014 54.97 55.70 54.75 55.56 2,397,596 +0.41(+0.74%)
Aug 19, 2014 54.79 55.36 54.75 55.15 2,321,701 +0.75(+1.38%)
Aug 18, 2014 54.40 54.58 54.07 54.40 1,706,327 +0.42(+0.78%)
Aug 15, 2014 54.83 54.83 53.73 53.98 2,139,216 -0.56(-1.02%)
Aug 14, 2014 54.17 54.55 53.97 54.54 1,935,411 +0.58(+1.08%)
Aug 13, 2014 53.51 54.33 53.51 53.95 1,785,195 -0.42(-0.77%)
Aug 12, 2014 54.67 54.71 54.15 54.37 1,460,452 -0.21(-0.38%)
Aug 11, 2014 54.37 54.86 54.15 54.58 2,038,169 +0.48(+0.89%)
Aug 08, 2014 53.49 54.08 53.46 54.10 2,793,171 +0.68(+1.27%)
Aug 07, 2014 54.28 54.34 53.34 53.42 3,027,996 -0.52(-0.97%)
Aug 06, 2014 53.31 54.14 53.21 53.94 2,795,371 +0.32(+0.60%)
Aug 05, 2014 53.80 54.11 53.26 53.62 3,211,346 -0.17(-0.32%)
Aug 04, 2014 53.75 54.04 53.53 53.80 2,959,153 +0.08(+0.15%)
Aug 01, 2014 54.31 54.88 53.70 53.72 4,587,970 -1.46(-2.65%)
Jul 31, 2014 55.26 55.77 54.96 55.18 3,836,038 -0.58(-1.03%)
Jul 30, 2014 55.20 55.91 54.91 55.76 4,137,782 +0.80(+1.46%)
Jul 29, 2014 54.35 55.27 54.28 54.96 3,157,005 +0.65(+1.19%)
Jul 28, 2014 54.40 54.55 54.05 54.31 2,307,568 -0.19(-0.35%)
Jul 25, 2014 53.98 54.56 53.78 54.50 2,504,525 +0.35(+0.64%)
Jul 24, 2014 53.87 54.55 53.87 54.15 2,070,236 +0.27(+0.50%)
Jul 23, 2014 53.56 53.94 53.40 53.88 3,233,023 +0.26(+0.49%)
Jul 22, 2014 53.64 53.98 53.50 53.62 3,803,970 +0.04(+0.08%)
Jul 21, 2014 53.56 53.84 53.50 53.58 2,564,023 -0.17(-0.32%)
Jul 18, 2014 53.30 53.75 53.05 53.75 3,492,582 +0.56(+1.05%)
Jul 17, 2014 52.99 53.68 52.75 53.19 8,611,161 +0.13(+0.25%)
Jul 16, 2014 53.39 53.59 52.76 53.06 5,371,103 -0.17(-0.31%)
Jul 15, 2014 52.80 53.46 52.66 53.23 7,774,859 +0.80(+1.53%)
Jul 14, 2014 52.45 52.65 51.80 52.43 4,864,599 +0.45(+0.87%)
Jul 11, 2014 50.89 52.07 50.46 51.97 6,938,799 +1.12(+2.19%)
Jul 10, 2014 51.00 51.21 50.76 50.86 2,980,941 -0.75(-1.45%)
Jul 09, 2014 51.95 52.00 51.24 51.61 3,604,456 -0.11(-0.22%)
Jul 08, 2014 51.69 52.27 51.60 51.72 5,260,417 +0.05(+0.10%)
Jul 07, 2014 51.75 52.02 51.36 51.67 6,539,279 -0.08(-0.15%)
Jul 03, 2014 50.57 51.75 51.75 51.75 5,073,588 +1.35(+2.68%)
Jul 02, 2014 50.44 50.75 50.09 50.40 2,937,780 -0.07(-0.14%)
Jul 01, 2014 50.18 50.81 50.09 50.46 4,006,938 +0.44(+0.87%)
Jun 30, 2014 50.06 50.22 49.79 50.03 4,419,762 -0.06(-0.12%)
Jun 27, 2014 49.56 50.44 48.98 50.09 9,150,289 +0.65(+1.32%)
Jun 26, 2014 49.26 49.59 47.91 49.44 22,016,216 -3.85(-7.22%)
Jun 25, 2014 53.23 53.57 52.80 53.28 5,306,636 +0.41(+0.78%)
Jun 24, 2014 52.78 53.55 52.76 52.87 3,913,983 -0.30(-0.56%)
Jun 23, 2014 52.50 53.67 52.40 53.17 4,915,911 +0.79(+1.51%)
Jun 20, 2014 52.91 53.05 52.22 52.37 7,285,369 -0.53(-1.01%)
Jun 19, 2014 53.34 53.53 52.61 52.91 3,880,190 -0.81(-1.51%)
Jun 18, 2014 52.88 53.77 52.84 53.72 2,959,839 +0.92(+1.75%)
Jun 17, 2014 52.44 52.97 52.44 52.79 1,944,468 +0.19(+0.36%)
Jun 16, 2014 52.59 52.91 52.38 52.60 3,295,335 +0.09(+0.17%)
Jun 13, 2014 52.87 52.97 52.26 52.51 3,870,193 -0.21(-0.40%)
Jun 12, 2014 52.93 53.22 52.71 52.72 2,116,329 -0.25(-0.48%)
Jun 11, 2014 53.29 53.56 52.78 52.98 2,020,913 -0.45(-0.85%)
Jun 10, 2014 53.95 54.09 53.39 53.43 3,056,742 -0.55(-1.02%)
Jun 06, 2014 53.65 54.18 53.49 53.98 1,734,533 +0.51(+0.95%)
Jun 05, 2014 53.32 53.51 52.78 53.47 2,533,961 +0.19(+0.36%)
Jun 04, 2014 52.96 53.48 52.95 53.28 1,673,259 +0.11(+0.21%)
Jun 03, 2014 52.93 53.21 52.71 53.17 2,355,453 +0.01(+0.02%)
Jun 02, 2014 53.27 53.49 52.98 53.16 2,115,673 +0.10(+0.20%)
May 30, 2014 53.19 53.19 52.57 53.05 3,065,503 -0.12(-0.23%)
May 29, 2014 52.86 53.35 52.81 53.18 2,156,675 +0.42(+0.79%)
May 28, 2014 53.56 53.62 52.73 52.76 4,813,739 -0.82(-1.53%)
May 27, 2014 53.84 53.90 53.49 53.58 1,615,824 +0.08(+0.15%)
May 23, 2014 53.57 53.50 53.50 53.50 1,549,511 -0.04(-0.07%)
May 22, 2014 53.53 53.71 53.31 53.54 1,820,224 +0.34(+0.63%)
May 21, 2014 53.66 53.90 52.62 53.20 4,089,302 -0.57(-1.05%)
May 20, 2014 54.26 54.31 53.69 53.77 2,377,144 -0.64(-1.17%)
May 19, 2014 54.24 54.49 54.15 54.41 1,827,053 -0.10(-0.19%)
May 16, 2014 54.34 54.62 54.28 54.51 2,799,417 +0.19(+0.35%)
May 15, 2014 54.28 54.38 53.71 54.32 2,710,077 -0.10(-0.19%)
May 14, 2014 54.40 54.65 54.18 54.42 4,785,965 +0.10(+0.18%)
May 13, 2014 54.72 54.83 54.31 54.33 3,217,418 -0.45(-0.83%)
May 12, 2014 53.91 54.96 53.75 54.78 3,843,704 +1.33(+2.48%)
May 09, 2014 52.88 53.60 52.82 53.46 6,208,502 +0.37(+0.69%)
May 08, 2014 53.06 53.47 52.79 53.09 4,294,945 -0.10(-0.18%)
May 07, 2014 53.58 53.66 52.85 53.19 3,123,366 -0.21(-0.39%)
May 06, 2014 53.80 54.06 53.39 53.39 2,195,074 -0.65(-1.21%)
May 05, 2014 54.07 54.23 53.57 54.05 2,026,059 -0.14(-0.26%)
May 02, 2014 54.21 54.41 54.03 54.19 3,190,574 +0.04(+0.08%)
May 01, 2014 54.38 54.38 53.90 54.14 3,019,794 -0.03(-0.05%)
Apr 30, 2014 54.21 54.41 53.80 54.17 2,846,718 -0.09(-0.16%)
Apr 29, 2014 54.97 54.97 54.21 54.26 2,726,449 -0.40(-0.73%)
Apr 28, 2014 54.57 54.77 54.37 54.66 4,169,589 +0.18(+0.34%)
Apr 25, 2014 54.68 54.76 54.34 54.48 3,105,698 -0.31(-0.56%)
Apr 24, 2014 55.05 55.35 54.63 54.78 3,122,996 -0.08(-0.14%)
Apr 23, 2014 55.43 55.84 54.76 54.86 3,459,248 -0.31(-0.55%)
Apr 22, 2014 55.77 55.77 55.01 55.16 3,181,285 -0.36(-0.64%)
Apr 21, 2014 55.70 55.90 55.38 55.52 2,892,740 -0.02(-0.03%)
Apr 17, 2014 56.31 55.54 55.54 55.54 3,620,419 -0.73(-1.30%)
Apr 16, 2014 56.51 56.79 56.17 56.27 3,123,163 +0.22(+0.39%)
Apr 15, 2014 56.14 56.44 55.30 56.05 3,249,958 -0.10(-0.17%)
Apr 14, 2014 56.18 56.46 55.87 56.15 2,722,285 +0.59(+1.07%)
Apr 11, 2014 55.02 56.00 55.02 55.56 4,770,085 +0.00(+0.00%)
Apr 10, 2014 55.42 56.57 55.02 55.56 13,846,809 -3.65(-6.17%)
Apr 09, 2014 59.31 59.46 58.64 59.21 5,366,002 +0.13(+0.22%)
Apr 08, 2014 58.66 59.67 58.66 59.08 3,252,694 +0.34(+0.58%)
Apr 07, 2014 60.12 60.35 58.71 58.74 3,050,160 -1.61(-2.67%)
Apr 04, 2014 61.03 61.89 60.31 60.35 3,706,582 -0.51(-0.83%)
Apr 03, 2014 60.62 61.02 60.51 60.86 1,890,372 +0.32(+0.53%)
Apr 02, 2014 60.47 60.67 60.12 60.54 2,117,559 +0.04(+0.07%)
Apr 01, 2014 60.16 60.88 59.87 60.49 2,058,636 +0.51(+0.84%)
Mar 31, 2014 59.97 60.40 59.59 59.99 1,883,445 +0.32(+0.54%)
Mar 28, 2014 58.90 59.68 58.82 59.66 1,630,787 +0.89(+1.51%)
Mar 27, 2014 58.56 58.96 58.42 58.77 1,382,574 +0.14(+0.24%)
Mar 26, 2014 59.08 59.33 58.57 58.63 2,048,198 -0.42(-0.71%)
Mar 25, 2014 58.95 59.23 58.71 59.05 1,771,586 +0.41(+0.70%)
Mar 24, 2014 59.05 59.29 58.41 58.64 1,998,253 -0.25(-0.43%)
Mar 21, 2014 59.65 59.65 58.67 58.90 4,173,832 -0.23(-0.39%)
Mar 20, 2014 58.92 59.39 58.87 59.13 1,521,824 -0.07(-0.11%)
Mar 19, 2014 59.64 59.82 58.79 59.19 2,427,810 -0.37(-0.61%)
Mar 18, 2014 59.50 59.72 59.40 59.56 2,109,771 +0.18(+0.31%)
Mar 17, 2014 59.75 59.93 58.90 59.38 3,595,727 -0.17(-0.29%)
Mar 14, 2014 59.55 60.25 59.51 59.55 2,889,560 -0.20(-0.34%)
Mar 13, 2014 60.61 60.61 59.61 59.75 2,490,901 -0.57(-0.94%)
Mar 12, 2014 60.06 60.39 60.05 60.32 1,917,162 -0.10(-0.16%)
Mar 11, 2014 60.46 60.67 60.33 60.41 3,088,030 -0.15(-0.24%)
Mar 10, 2014 60.43 60.78 60.16 60.56 4,980,433 +0.26(+0.43%)
Mar 07, 2014 59.78 60.75 59.74 60.30 3,866,454 +0.78(+1.32%)
Mar 06, 2014 59.33 59.91 59.30 59.52 3,565,854 -0.44(-0.74%)
Mar 05, 2014 59.45 60.03 59.25 59.96 2,594,977 +0.65(+1.10%)
Mar 04, 2014 59.64 59.69 59.24 59.31 2,618,148 +0.14(+0.24%)
Mar 03, 2014 58.74 59.45 58.58 59.17 2,311,312 +0.03(+0.06%)
Feb 28, 2014 58.97 59.34 58.60 59.13 2,927,467 +0.37(+0.62%)
Feb 27, 2014 58.94 59.45 58.31 58.77 4,514,813 -0.65(-1.09%)
Feb 26, 2014 58.74 59.68 58.72 59.41 4,190,697 +0.83(+1.41%)
Feb 25, 2014 57.78 58.74 57.41 58.58 6,662,738 +1.05(+1.82%)
Feb 24, 2014 56.78 57.67 56.66 57.54 2,394,497 +0.87(+1.54%)
Feb 21, 2014 56.62 56.92 56.20 56.66 2,883,345 -0.12(-0.22%)
Feb 20, 2014 57.32 57.68 56.65 56.79 2,629,996 -0.31(-0.55%)
Feb 19, 2014 57.00 57.47 56.73 57.10 2,478,795 -0.17(-0.30%)
Feb 18, 2014 57.61 57.76 57.08 57.27 2,538,737 -0.24(-0.41%)
Feb 14, 2014 56.45 57.51 57.51 57.51 2,896,129 +0.90(+1.59%)
Feb 13, 2014 56.20 57.00 55.84 56.61 3,277,667 +0.30(+0.53%)
Feb 12, 2014 56.13 56.59 55.87 56.32 3,224,755 +0.31(+0.54%)
Feb 11, 2014 56.31 56.37 55.84 56.01 2,619,802 -0.06(-0.11%)
Feb 10, 2014 55.90 56.67 55.80 56.07 3,060,850 +0.17(+0.31%)
Feb 07, 2014 55.89 56.28 55.17 55.90 3,164,444 +0.10(+0.17%)
Feb 06, 2014 55.00 56.01 55.00 55.80 3,506,472 +0.83(+1.51%)
Feb 05, 2014 55.52 55.62 54.84 54.97 2,580,617 -0.59(-1.07%)
Feb 04, 2014 54.93 55.89 54.79 55.57 3,398,454 +0.92(+1.68%)
Feb 03, 2014 56.16 56.16 54.16 54.65 3,495,848 -1.02(-1.83%)
Jan 31, 2014 55.30 56.23 55.16 55.67 2,421,984 -0.22(-0.39%)
Jan 30, 2014 56.45 56.73 55.80 55.89 2,957,949 -0.22(-0.39%)
Jan 29, 2014 56.57 56.57 55.83 56.11 3,571,137 -0.65(-1.14%)
Jan 28, 2014 56.08 56.93 56.06 56.75 3,297,978 +0.67(+1.20%)
Jan 27, 2014 56.45 56.83 56.08 56.08 2,547,067 -0.24(-0.42%)
Jan 24, 2014 56.95 57.40 56.31 56.32 3,543,077 -0.94(-1.64%)
Jan 23, 2014 56.70 57.49 56.67 57.26 3,796,323 +0.47(+0.83%)
Jan 22, 2014 57.69 57.74 56.46 56.79 4,993,889 -0.80(-1.39%)
Jan 21, 2014 58.01 58.05 57.20 57.59 3,920,774 +0.00(+0.00%)
Jan 17, 2014 58.42 57.59 57.59 57.59 4,729,966 -0.96(-1.64%)
Jan 16, 2014 58.45 58.71 57.60 58.55 3,930,045 -0.17(-0.28%)
Jan 15, 2014 58.15 58.80 57.78 58.71 4,037,246 +0.57(+0.97%)
Jan 14, 2014 59.54 59.61 58.15 58.15 6,417,128 -1.40(-2.36%)
Jan 13, 2014 60.60 60.95 59.29 59.55 5,671,361 -1.43(-2.34%)
Jan 10, 2014 60.96 61.12 60.39 60.98 7,194,782 +0.17(+0.27%)
Jan 09, 2014 62.97 63.00 60.01 60.81 20,106,744 -8.66(-12.46%)
Jan 08, 2014 69.92 69.94 68.88 69.47 4,445,559 +0.41(+0.59%)
Jan 07, 2014 68.66 69.77 68.22 69.06 2,128,849 +0.05(+0.08%)
Jan 06, 2014 69.93 70.36 68.80 69.01 2,505,946 -1.16(-1.65%)
Jan 03, 2014 69.89 70.47 69.40 70.17 1,605,352 +0.39(+0.56%)
Jan 02, 2014 69.91 70.11 69.33 69.78 1,739,918 -0.24(-0.34%)
Dec 31, 2013 69.99 70.01 70.01 70.01 774,526 +0.15(+0.21%)
Dec 30, 2013 69.47 69.98 68.93 69.86 1,012,512 +0.71(+1.02%)
Dec 27, 2013 69.65 69.74 69.01 69.16 796,410 -0.18(-0.26%)
Dec 26, 2013 68.69 69.72 68.69 69.34 1,187,976 +0.77(+1.12%)
Dec 24, 2013 68.29 69.18 68.16 68.57 899,377 +0.20(+0.29%)
Dec 23, 2013 68.07 68.63 67.61 68.37 1,133,534 +0.88(+1.30%)
Dec 20, 2013 67.45 68.19 66.79 67.49 4,221,645 -0.10(-0.14%)
Dec 19, 2013 68.06 68.30 66.94 67.59 2,627,723 -0.82(-1.20%)
Dec 18, 2013 67.44 68.53 67.12 68.41 1,967,879 +1.32(+1.96%)
Dec 17, 2013 67.06 67.48 66.35 67.09 1,456,069 +0.12(+0.18%)
Dec 16, 2013 66.73 67.61 66.73 66.97 1,428,803 +0.25(+0.38%)
Dec 13, 2013 67.44 67.99 66.66 66.72 1,268,602 +0.00(+0.00%)
Dec 12, 2013 66.87 67.43 66.46 66.72 1,246,168 -0.63(-0.93%)
Dec 11, 2013 68.00 68.39 67.31 67.34 1,333,314 -0.67(-0.99%)
Dec 10, 2013 67.33 68.54 67.33 68.02 1,785,647 +0.29(+0.42%)
Dec 09, 2013 68.11 68.41 67.65 67.73 1,695,853 -0.39(-0.58%)
Dec 06, 2013 67.97 68.24 67.41 68.12 0 +0.82(+1.22%)
Dec 05, 2013 67.15 67.68 67.15 67.30 0 +0.14(+0.21%)
Dec 04, 2013 67.51 68.40 66.76 67.16 2,332,420 -0.97(-1.42%)
Dec 03, 2013 67.49 68.18 67.24 68.13 2,061,083 +0.12(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.