Bed Bath & Beyond (NQ: BBBY )

3.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 31.24 31.39 30.58 30.92 3,401,584 +0.01(+0.03%)
Oct 30, 2002 30.74 31.47 30.45 30.91 3,480,214 -0.07(-0.23%)
Oct 29, 2002 31.32 31.43 29.97 30.98 6,597,293 -0.44(-1.39%)
Oct 28, 2002 32.32 32.35 31.22 31.41 5,458,156 -1.10(-3.38%)
Oct 25, 2002 31.41 32.56 31.38 32.51 3,377,039 +1.10(+3.50%)
Oct 24, 2002 31.89 32.70 31.29 31.41 7,874,980 -0.46(-1.45%)
Oct 23, 2002 31.08 31.88 30.93 31.88 5,568,691 +0.96(+3.10%)
Oct 22, 2002 30.83 31.64 30.56 30.92 4,553,108 -0.21(-0.67%)
Oct 21, 2002 30.53 31.23 30.00 31.13 2,984,214 +0.44(+1.42%)
Oct 18, 2002 30.25 31.10 30.07 30.69 3,586,585 +0.18(+0.60%)
Oct 17, 2002 30.52 31.03 30.08 30.51 4,036,394 +1.07(+3.64%)
Oct 16, 2002 29.59 30.46 29.09 29.43 3,839,029 -0.36(-1.20%)
Oct 15, 2002 29.65 30.00 29.25 29.79 4,101,903 +1.53(+5.40%)
Oct 14, 2002 27.86 28.73 27.64 28.27 3,186,304 +0.34(+1.22%)
Oct 11, 2002 27.21 28.28 26.80 27.93 5,759,915 +1.63(+6.20%)
Oct 10, 2002 26.77 26.87 25.44 26.30 10,590,926 -0.94(-3.46%)
Oct 09, 2002 27.86 28.32 26.93 27.24 6,541,956 -1.25(-4.38%)
Oct 08, 2002 27.62 28.96 27.30 28.48 6,574,469 +1.53(+5.66%)
Oct 07, 2002 27.37 27.87 26.71 26.96 8,151,163 -0.44(-1.59%)
Oct 04, 2002 27.73 28.09 26.67 27.39 5,997,403 +0.00(+0.00%)
Oct 03, 2002 27.21 28.10 26.78 27.39 4,679,493 +0.13(+0.48%)
Oct 02, 2002 28.00 28.44 27.14 27.26 5,841,478 -1.01(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.