Bed Bath & Beyond (NQ: BBBY )

3.400 +0.220 (+6.92%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 29.24 30.27 29.18 30.15 4,171,637 +0.78(+2.67%)
Jan 30, 2002 28.61 29.64 28.23 29.37 2,819,743 +0.92(+3.22%)
Jan 29, 2002 29.18 29.49 28.07 28.45 2,722,483 -0.62(-2.13%)
Jan 28, 2002 28.69 29.09 28.38 29.07 2,306,374 +0.82(+2.90%)
Jan 25, 2002 27.94 28.69 27.75 28.25 2,576,478 +0.28(+1.00%)
Jan 24, 2002 28.12 28.42 27.60 27.97 7,426,299 -0.15(-0.53%)
Jan 23, 2002 27.07 28.22 27.05 28.12 3,588,305 +1.18(+4.37%)
Jan 22, 2002 27.89 28.12 26.67 26.94 3,273,127 -0.80(-2.89%)
Jan 21, 2002 27.99 28.48 27.60 27.74 2,686,010 +0.00(+0.00%)
Jan 18, 2002 27.99 28.48 27.60 27.74 2,653,093 -0.55(-1.94%)
Jan 17, 2002 27.79 28.32 27.73 28.29 4,840,186 +0.71(+2.56%)
Jan 16, 2002 28.19 28.28 27.59 27.59 4,309,499 -0.86(-3.03%)
Jan 15, 2002 28.45 28.60 28.08 28.45 5,018,306 -0.02(-0.06%)
Jan 14, 2002 28.88 28.94 28.34 28.47 2,321,858 -0.43(-1.48%)
Jan 11, 2002 29.27 29.57 28.38 28.89 2,034,206 -0.31(-1.04%)
Jan 10, 2002 29.25 29.30 28.77 29.20 3,321,298 -0.36(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.