Bed Bath & Beyond (NQ: BBBY )

28.72 USD -0.69 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 37.40 37.72 37.23 37.41 3,596,292 -0.13(-0.35%)
Jan 30, 2006 37.56 37.85 37.42 37.54 3,035,126 -0.02(-0.05%)
Jan 27, 2006 37.25 38.32 37.08 37.56 3,643,095 +0.31(+0.83%)
Jan 26, 2006 36.16 37.26 36.38 37.25 5,563,215 +1.09(+3.01%)
Jan 25, 2006 36.34 36.96 36.08 36.16 2,877,700 -0.04(-0.11%)
Jan 24, 2006 36.05 36.36 35.92 36.20 1,800,757 +0.11(+0.30%)
Jan 23, 2006 36.02 36.13 35.67 36.09 2,766,831 +0.12(+0.33%)
Jan 20, 2006 36.50 36.67 35.92 35.97 3,379,371 -0.70(-1.91%)
Jan 19, 2006 37.02 37.11 36.50 36.67 2,809,992 -0.43(-1.16%)
Jan 18, 2006 36.90 37.51 36.86 37.10 2,983,135 -0.01(-0.03%)
Jan 17, 2006 37.21 37.39 36.96 37.11 2,629,616 -0.18(-0.48%)
Jan 13, 2006 37.12 37.53 37.08 37.29 2,754,320 +0.19(+0.51%)
Jan 12, 2006 37.80 37.90 36.95 37.10 6,763,900 +0.78(+2.16%)
Jan 11, 2006 35.61 36.33 35.32 36.31 4,732,595 +0.66(+1.87%)
Jan 10, 2006 35.89 35.92 35.48 35.65 3,948,720 -0.25(-0.70%)
Jan 09, 2006 35.56 35.99 35.45 35.90 5,344,631 +0.17(+0.48%)
Jan 06, 2006 35.97 36.03 34.85 35.73 7,902,371 +0.17(+0.48%)
Jan 05, 2006 36.49 36.57 35.38 35.56 6,272,177 -0.86(-2.36%)
Jan 04, 2006 36.61 36.80 36.24 36.42 4,103,241 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.