Bed Bath & Beyond (NQ: BBBY )

3.620 +0.080 (+2.26%)
Streaming Delayed Price Updated: 3:14 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 22.56 22.71 21.97 22.16 6,451,701 +0.07(+0.32%)
Dec 30, 2008 21.47 22.22 21.27 22.09 3,350,591 +0.79(+3.72%)
Dec 29, 2008 21.70 21.83 20.94 21.30 3,554,170 -0.49(-2.24%)
Dec 26, 2008 21.76 21.95 21.40 21.79 1,863,605 +0.11(+0.52%)
Dec 24, 2008 21.54 21.92 21.52 21.68 1,516,205 +0.18(+0.85%)
Dec 23, 2008 22.07 22.21 21.27 21.49 5,548,913 -0.38(-1.75%)
Dec 22, 2008 22.70 22.73 21.48 21.88 6,458,632 -0.80(-3.54%)
Dec 19, 2008 22.67 22.89 22.03 22.68 9,220,920 +0.37(+1.64%)
Dec 18, 2008 22.53 23.09 22.19 22.31 7,352,507 -0.10(-0.47%)
Dec 17, 2008 21.82 22.67 21.43 22.42 5,302,956 +0.41(+1.86%)
Dec 16, 2008 20.85 22.15 20.53 22.01 7,237,940 +1.49(+7.27%)
Dec 15, 2008 21.77 21.78 20.17 20.52 5,768,978 -0.90(-4.19%)
Dec 12, 2008 20.71 21.74 20.71 21.41 6,891,896 +0.26(+1.24%)
Dec 11, 2008 21.75 22.40 21.02 21.15 7,821,615 -0.97(-4.38%)
Dec 10, 2008 21.02 22.15 20.61 22.12 7,678,590 +1.38(+6.64%)
Dec 09, 2008 21.00 21.71 20.56 20.74 7,801,209 -0.49(-2.30%)
Dec 08, 2008 21.65 22.34 20.87 21.23 9,120,260 -0.21(-0.98%)
Dec 05, 2008 20.11 21.55 19.63 21.44 8,998,806 +1.51(+7.57%)
Dec 04, 2008 19.06 20.57 18.89 19.93 11,629,864 +0.32(+1.65%)
Dec 03, 2008 18.56 19.68 16.22 19.61 15,525,514 +2.46(+14.34%)
Dec 02, 2008 16.19 17.19 15.80 17.15 7,021,080 +1.19(+7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.