Bed Bath & Beyond (NQ: BBBY )

13.99 USD -0.43 (-2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 33.44 33.60 32.18 32.50 5,812,847 -1.06(-3.16%)
Apr 29, 2008 32.78 33.64 32.78 33.56 3,464,964 +0.55(+1.67%)
Apr 28, 2008 33.55 33.66 32.70 33.01 3,951,239 -0.42(-1.26%)
Apr 25, 2008 33.15 33.78 32.34 33.43 5,293,636 +0.44(+1.33%)
Apr 24, 2008 32.31 33.57 32.11 32.99 6,327,398 +0.98(+3.06%)
Apr 23, 2008 31.67 32.30 31.19 32.01 4,283,612 +0.65(+2.07%)
Apr 22, 2008 31.79 31.99 30.95 31.36 3,749,572 -0.72(-2.24%)
Apr 21, 2008 32.34 32.36 31.75 32.08 4,070,688 -0.31(-0.96%)
Apr 18, 2008 31.60 32.55 31.31 32.39 9,066,922 +1.52(+4.92%)
Apr 17, 2008 30.36 30.98 30.15 30.87 4,352,028 +0.33(+1.08%)
Apr 16, 2008 30.00 30.59 29.88 30.54 4,366,502 +0.73(+2.45%)
Apr 15, 2008 29.70 29.94 29.21 29.81 5,087,126 +0.38(+1.29%)
Apr 14, 2008 30.11 30.17 29.40 29.43 5,673,756 -0.80(-2.65%)
Apr 11, 2008 30.12 30.78 29.13 30.23 14,834,422 +0.56(+1.89%)
Apr 10, 2008 28.45 30.42 28.40 29.67 16,627,550 +0.20(+0.68%)
Apr 09, 2008 30.18 30.82 29.24 29.47 11,976,277 -1.46(-4.72%)
Apr 08, 2008 30.92 31.87 30.42 30.93 8,335,545 -0.18(-0.58%)
Apr 07, 2008 31.89 31.89 31.02 31.11 4,290,556 -0.49(-1.55%)
Apr 04, 2008 31.40 31.79 31.04 31.60 6,220,821 +0.07(+0.22%)
Apr 03, 2008 31.69 31.70 30.84 31.53 5,153,599 +0.03(+0.10%)
Apr 02, 2008 31.33 31.93 31.25 31.50 5,061,971 +0.23(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.