Bed Bath & Beyond (NQ: BBBY )

29.83 USD +1.11 (+3.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 39.26 39.74 38.66 38.70 3,135,307 -0.32(-0.82%)
Jan 28, 2010 39.08 39.77 38.80 39.02 3,269,268 -0.42(-1.06%)
Jan 27, 2010 39.10 39.58 38.95 39.44 2,783,185 +0.18(+0.46%)
Jan 26, 2010 38.86 39.61 38.75 39.26 3,131,934 +0.19(+0.49%)
Jan 25, 2010 39.27 39.63 38.85 39.07 2,338,341 +0.00(+0.00%)
Jan 22, 2010 39.47 39.99 39.01 39.07 3,438,131 -0.45(-1.14%)
Jan 21, 2010 40.07 40.35 39.18 39.52 3,434,352 -0.61(-1.52%)
Jan 20, 2010 40.25 40.51 39.67 40.13 2,989,986 -0.68(-1.67%)
Jan 19, 2010 40.66 41.26 40.50 40.81 2,265,961 +0.14(+0.34%)
Jan 15, 2010 41.52 40.67 40.67 40.67 3,434,500 -0.77(-1.86%)
Jan 14, 2010 41.70 41.80 41.08 41.44 2,662,319 -0.56(-1.33%)
Jan 13, 2010 41.59 42.25 41.45 42.00 3,922,899 +0.61(+1.47%)
Jan 12, 2010 41.32 41.77 40.94 41.39 2,889,013 -0.39(-0.93%)
Jan 11, 2010 42.00 42.40 41.32 41.78 2,847,005 -0.25(-0.59%)
Jan 08, 2010 41.06 42.43 40.79 42.03 4,713,572 +0.09(+0.21%)
Jan 07, 2010 42.39 43.42 41.71 41.94 14,228,344 +2.71(+6.91%)
Jan 06, 2010 39.13 39.67 38.47 39.23 4,343,676 +0.56(+1.45%)
Jan 05, 2010 39.07 39.11 38.40 38.67 4,406,560 -0.36(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.