Bed Bath & Beyond (NQ: BBBY )

14.13 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 49.33 49.46 48.88 49.15 933,997 -0.26(-0.53%)
Dec 30, 2010 49.55 49.72 49.19 49.41 1,121,102 -0.18(-0.36%)
Dec 29, 2010 49.56 50.23 49.56 49.59 1,235,691 +0.02(+0.04%)
Dec 28, 2010 49.80 49.91 49.27 49.57 1,355,939 -0.12(-0.24%)
Dec 27, 2010 49.74 49.79 48.93 49.69 2,107,863 -0.41(-0.82%)
Dec 23, 2010 50.03 50.95 49.88 50.10 7,940,786 +2.43(+5.10%)
Dec 22, 2010 47.56 48.22 47.55 47.67 3,505,571 +0.12(+0.25%)
Dec 21, 2010 48.05 48.07 47.30 47.55 2,751,759 -0.33(-0.69%)
Dec 20, 2010 47.97 48.17 47.36 47.88 2,398,375 +0.16(+0.34%)
Dec 17, 2010 47.55 48.13 47.48 47.72 4,315,144 -0.05(-0.10%)
Dec 16, 2010 47.74 48.34 47.49 47.77 2,646,845 +0.28(+0.59%)
Dec 15, 2010 48.70 48.72 47.09 47.49 4,522,530 -1.31(-2.68%)
Dec 14, 2010 47.65 48.96 47.44 48.80 3,560,310 +1.17(+2.46%)
Dec 13, 2010 46.83 47.85 46.70 47.63 3,157,540 +0.87(+1.86%)
Dec 10, 2010 46.67 46.86 46.15 46.76 1,724,102 +0.24(+0.52%)
Dec 09, 2010 46.40 46.65 46.20 46.52 1,358,098 +0.27(+0.58%)
Dec 08, 2010 46.13 46.46 45.82 46.25 1,927,639 +0.40(+0.87%)
Dec 07, 2010 46.21 46.75 45.79 45.85 1,893,981 +0.06(+0.13%)
Dec 06, 2010 45.79 45.95 45.61 45.79 1,089,596 -0.16(-0.35%)
Dec 03, 2010 45.58 46.03 45.33 45.95 1,586,159 +0.26(+0.57%)
Dec 02, 2010 44.65 45.77 44.46 45.69 2,379,871 +1.09(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.